|
Real-time Estimate
Tradegate
10:22:43 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.20 EUR | +3.03% |
|
-2.17% | +37.06% |
| 08-10 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 08-10 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Deutsche Boerse AG
DPN 27.00 €
+2.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 5,039.00JPY | +1.74% | 3.43B ¥ | ||
Tradegate
| DPN | 27.40EUR | +3.01% | 246.6 € | |
|
Deutsche Boerse AG
| DPN | 27.00EUR | +2.27% | 0 € | |
|
Börse Stuttgart
| DPN | 27.00EUR | +3.05% | 0 € | |
|
Boerse Muenchen
| DPN | 27.00EUR | +0.75% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Deutsche Boerse AG
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €27.20 | €27.20 | €26.80 | €26.40 | €27.00 |
| Change | -1.45% | 0.00% | -1.47% | -1.49% | +3.03% |
Performance
| 1 day | +3.03% | ||
| 1 week | -2.17% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +2.27% | ||
| 6 months | +14.41% | ||
| Current year | +37.06% | ||
| 1 year | +33.66% | ||
| 3 years | +73.08% | ||
| 5 years | +14.41% | ||
| 10 years | +0.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
469,113,701,942
Market Cap (USD)
2,932,455,489
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,577,322,423
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
314,946
Free-Float
85.74 %
Free-Float capitalization (EUR)
404,094,779,407
Free-Float capitalization (USD)
2,526,018,637
Indicators
Moving average 5 days
27.04
Moving average 20 days
27.51
Moving average 50 days
26.18
Moving average 100 days
24.47
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-10.05%
RSI 9 days
42.34
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -2.17% | +33.66% | +73.08% | 2.93B | |
| +2.81% | +5.02% | +24.72% | +42.69% | 6.37B | |
| +1.74% | -2.00% | +42.87% | +100.64% | 2.93B | |
| +6.27% | +12.93% | +88.47% | +100.14% | 2.28B | |
| +1.18% | +2.99% | +68.35% | +127.41% | 1.5B | |
| +1.06% | +2.61% | -14.02% | +149.53% | 1.05B | |
| +4.54% | +6.55% | +2.60% | +81.91% | 949M | |
| -0.19% | +0.67% | +19.37% | +96.56% | 820M | |
| +0.92% | +9.48% | +137.30% | +126.29% | 759M | |
| +4.11% | +7.25% | +35.76% | +58.48% | 714M | |
| Average | +2.55% | +4.10% | +43.91% | +95.67% | 2.03B | |
| Weighted average by Cap. | +2.80% | +2.92% | +40.37% | +81.35% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.4 |  | 27.2 |
| 1 month | 24 | | 31 |
| Current year | 18.8 | | 31 |
| 1 year | 18.8 | | 31 |
| 3 years | 13.9 | | 31 |
| 5 years | 13.9 | | 31 |
| 10 years | 13.9 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +34.01% | ||
| 2025 | -3.43% | ||
| 2024 | +16.57% | ||
| 2023 | +8.70% | ||
| 2022 | -25.46% | ||
| 2021 | +8.00% | ||
| 2020 | -18.70% | ||
| 2019 | -4.73% | ||
| 2018 | -16.91% | ||
| 2017 | +10.05% | ||
| 2016 | +14.04% | ||
| 2015 | +26.20% | ||
| 2014 | -9.33% | ||
| 2013 | +57.73% | ||
| 2012 | +0.51% | ||
| 2011 | -26.42% |
- Stock Market
- Stocks
- 4631 Stock
- DPN Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
