|
End-of-day quote
Pakistan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 77.18 PKR | -9.05% |
|
-9.69% | +54.36% |
Stock exchange
Pakistan S.E.
DIIL 77.18 ₨
-9.05%
21.52M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIIL | 77.18PKR | -9.05% | 21.52M ₨ |
Quotes 5-day view: Diamond Industries Limited
End-of-day quote Pakistan S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 76.92 | PKR 84.60 | PKR 77.34 | PKR 84.86 | PKR 77.18 |
| Volume | 224,867 | 320,717 | 650,103 | 198,757 | 278,856 |
| Change | -9.99% | +9.98% | -8.58% | +9.72% | -9.05% |
| Opening | PKR 87.52 | PKR 77.01 | PKR 87.00 | PKR 76.48 | PKR 86.00 |
| High | PKR 88.98 | PKR 84.61 | PKR 93.06 | PKR 85.07 | PKR 93.00 |
| Low | PKR 76.91 | PKR 70.35 | PKR 76.14 | PKR 72.10 | PKR 76.37 |
Performance
| 1 day | -9.05% | ||
| 1 week | -9.69% | ||
| Current month | +13.17% | ||
| 1 month | +13.17% | ||
| 3 months | +28.06% | ||
| 6 months | -1.74% | ||
| Current year | +54.36% | ||
| 1 year | +33.07% | ||
| 3 years | +131.56% | ||
| 5 years | +213.23% | ||
| 10 years | +94.85% |
Volumes
marketsDaily volume
278,856
Avg. Volume 20 sessions
199,095
Avg. Volume 20 sessions PKR
15,366,152.1
Avg. Volume 20 sessions USD
55,533.27
Record volume 1
960,179
Record volume 2
813,065
Record volume 3
650,103
Capital turnover ratio
0.02
Float rotation
0.17
Basic data
Market Cap (PKR)
694,620,086
Market Cap (USD)
2,511,825
Net sales ()
693,871,185
Net sales (USD)
2,509,117
Number of employees
140
Sales / Employee (PKR)
4,956,223
Sales / Employee (USD)
17,922
Free-Float
12.9%
Free-Float capitalization (PKR)
89,620,038
Free-Float capitalization (USD)
324,076
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
80.18
Moving average 20 days
72.3
Moving average 50 days
71.77
Moving average 100 days
66.65
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-13.64%
RSI 9 days
50.92
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.05% | -9.69% | +33.07% | +131.56% | 2.51M | |
| +0.55% | +2.78% | +20.74% | +6.98% | 21.89B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.98B | |
| +3.05% | +2.64% | +40.56% | +38.74% | 17.59B | |
| +0.09% | +0.21% | +3.58% | +5.56% | 13.81B | |
| +0.88% | +1.66% | +24.07% | +48.35% | 12.73B | |
| +0.02% | -0.94% | +26.21% | +80.50% | 12B | |
| -2.15% | -1.59% | -4.56% | -14.82% | 8.39B | |
| +5.02% | +8.42% | +10.32% | +12.30% | 8.72B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +0.04% | +1.23% | +26.96% | +112.66% | 12.19B | |
| Weighted average by Cap. | +1.18% | +1.28% | +20.51% | +72.40% |
Historical Quotes: Diamond Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.35 |  | 93.06 |
| 1 month | 60 | | 96.27 |
| Current year | 50 | | 96.27 |
| 1 year | 47 | | 96.27 |
| 3 years | 17.11 | | 96.27 |
| 5 years | 17.11 | | 96.27 |
| 10 years | 17.11 | | 96.27 |
Monthly variations
Annual variations
| 2026 | +54.36% | ||
| 2025 | +152.27% | ||
| 2024 | -44.12% | ||
| 2023 | -8.04% | ||
| 2022 | +56.53% | ||
| 2021 | 0.00% | ||
| 2017 | -38.40% | ||
| 2016 | +61.94% | ||
| 2015 | -20.83% | ||
| 2014 | +64.21% | ||
| 2013 | -5.00% | ||
| 2012 | +143.90% | ||
| 2011 | -36.83% | ||
| 2010 | -48.59% | ||
| 2009 | -61.97% | ||
| 2008 | +115.90% | ||
| 2007 | -3.91% | ||
| 2006 | +30.35% | ||
| 2005 | -9.07% | ||
| 2004 | +66.15% | ||
| 2003 | +218.63% | ||
| 2002 | +4.08% | ||
| 2001 | -45.56% | ||
| 2000 | +42.86% | ||
| 1999 | -16.00% | ||
| 1998 | -31.82% | ||
| 1997 | -35.29% | ||
| 1996 | -15.00% |
- Stock Market
- Stocks
- DIIL Stock
- Quotes Diamond Industries Limited
Select your edition
All financial news and data tailored to specific country editions
