|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 MYR | -0.54% |
|
-1.07% | +10.12% |
| 05-13 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-13 | Dialog Group posts Q3 revenue of 696.9 million | RE |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.870 | MYR 1.860 | MYR 1.850 | MYR 1.850 | MYR 1.860 |
| Volume | 6,679,300 | 4,196,000 | 3,296,200 | 6,851,800 | 5,534,600 |
| Change | +0.54% | -0.53% | -0.54% | 0.00% | +0.54% |
| Opening | MYR 1.890 | MYR 1.860 | MYR 1.860 | MYR 1.850 | MYR 1.840 |
| High | MYR 1.900 | MYR 1.870 | MYR 1.870 | MYR 1.870 | MYR 1.880 |
| Low | MYR 1.850 | MYR 1.850 | MYR 1.810 | MYR 1.820 | MYR 1.840 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.07% | ||
| Current month | -0.54% | ||
| 1 month | -8.87% | ||
| 3 months | -12.32% | ||
| 6 months | +5.71% | ||
| Current year | +10.12% | ||
| 1 year | +13.50% | ||
| 3 years | -13.55% | ||
| 5 years | -35.54% | ||
| 10 years | +20.92% |
Volumes
marketsDaily volume
6,409,400
Estimated daily volume
6,409,400
Avg. Volume 20 sessions
7,353,929
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
13,604,768.65
Avg. Volume 20 sessions USD
3,323,100.79
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,495,393,449
Market Cap (USD)
2,569,880,864
Net sales (MYR)
2,501,606,000
Net sales (USD)
612,538,198
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
342,775
Free-Float
54.26 %
Free-Float capitalization (MYR)
5,698,272,724
Free-Float capitalization (USD)
1,395,267,562
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.858
Moving average 20 days
1.95
Moving average 50 days
2.095
Moving average 100 days
2.01
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
32.39
RSI 14 days
34.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.07% | +13.50% | -13.55% | 2.57B | |
| +0.24% | -2.72% | +37.54% | -5.35% | 69.51B | |
| -1.44% | -5.42% | +44.76% | +75.58% | 55.06B | |
| -0.41% | -3.30% | +66.58% | +2.91% | 28.36B | |
| +1.64% | +0.24% | +92.51% | +298.92% | 26.43B | |
| -1.29% | -0.66% | +89.29% | +230.77% | 9.77B | |
| +0.94% | +4.80% | +119.23% | +362.62% | 7.46B | |
| +0.64% | +4.22% | +63.95% | +297.17% | 7.13B | |
| +0.65% | -1.07% | +49.24% | +15.65% | 6.66B | |
| -0.79% | -6.47% | +34.41% | +137.41% | 5.86B | |
| Average | -0.00% | -1.30% | +61.10% | +140.21% | 21.88B | |
| Weighted average by Cap. | -0.08% | -2.66% | +55.71% | +90.16% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f4891fc07fcceff59605.1dgmhEnj-R7RJiQSNSQBD01coKubEtEEtqWRcnChIOA.454LvRq0qkiIUmZXXE5QNxpqkPGucY409-anH13OSq2Mk2LLCreuKLJodQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:55 | 1.850 | 20,000 | 6,409,400 |
| 09:56:06 | 1.850 | 4,500 | 6,389,400 |
| 09:55:52 | 1.850 | 5,000 | 6,384,900 |
| 09:55:38 | 1.850 | 5,000 | 6,379,900 |
| 09:55:20 | 1.850 | 5,000 | 6,374,900 |
| 09:51:49 | 1.850 | 800 | 6,369,900 |
| 09:51:49 | 1.850 | 1,000 | 6,369,100 |
| 09:51:49 | 1.850 | 1,000 | 6,368,100 |
| 09:51:49 | 1.850 | 1,000 | 6,367,100 |
| 09:51:49 | 1.850 | 2,400 | 6,366,100 |
Course Extremes
| 1 week | 1.81 |  | 1.88 |
| 1 month | 1.81 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
