|
Delayed
BURSA MALAYSIA
02:50:12 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.990 MYR | -0.50% |
|
-1.49% | +18.45% |
Stock exchange
BURSA MALAYSIA
7277 1.990 RM
-0.50%
1.01M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 1.990MYR | -0.50% | 1.01M RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.020 | MYR 2.090 | MYR 2.010 | MYR 2.000 | MYR 1.990 |
| Volume | 9,094,700 | 12,582,900 | 3,290,100 | 5,303,100 | 509,000 |
| Change | +1.00% | +3.47% | -3.83% | -0.50% | -0.50% |
| Opening | MYR 2.000 | MYR 2.010 | MYR 2.070 | MYR 2.010 | MYR 2.000 |
| High | MYR 2.020 | MYR 2.090 | MYR 2.070 | MYR 2.030 | MYR 2.010 |
| Low | MYR 1.980 | MYR 1.980 | MYR 2.000 | MYR 1.990 | MYR 1.980 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.49% | ||
| Current month | +2.05% | ||
| 1 month | +0.51% | ||
| 3 months | +6.99% | ||
| 6 months | -4.33% | ||
| Current year | +18.45% | ||
| 1 year | +6.42% | ||
| 3 years | -7.87% | ||
| 5 years | -15.32% | ||
| 10 years | +30.07% |
Volumes
marketsDaily volume
509,000
Estimated daily volume
4,795,289
Avg. Volume 20 sessions
7,794,479
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
15,511,013.21
Avg. Volume 20 sessions USD
3,817,632.62
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,335,120,412
Market Cap (USD)
2,781,556,382
Net sales (MYR)
2,884,741,000
Net sales (USD)
707,894,530
Number of employees
1,787
Sales / Employee (MYR)
1,614,293
Sales / Employee (USD)
396,136
Free-Float
53%
Free-Float capitalization (MYR)
6,011,697,184
Free-Float capitalization (USD)
1,475,226,911
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.022
Moving average 20 days
1.99
Moving average 50 days
1.969
Moving average 100 days
2.008
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
71.46
RSI 14 days
65.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.49% | +6.42% | -7.87% | 2.78B | |
| +0.70% | -3.84% | +53.66% | -11.72% | 76.82B | |
| -0.99% | +0.95% | +20.12% | +61.75% | 57.41B | |
| -0.69% | -5.54% | +82.62% | +239.66% | 27.97B | |
| -1.62% | -7.91% | +45.29% | -19.15% | 27.82B | |
| +0.07% | +2.75% | +83.81% | +192.22% | 9.65B | |
| +0.15% | -3.77% | +60.16% | -0.93% | 7.18B | |
| +0.33% | +1.17% | +67.77% | +183.24% | 6.92B | |
| -2.49% | -2.74% | +2.09% | +22.57% | 6.09B | |
| -2.76% | -5.22% | +61.42% | +210.03% | 5.69B | |
| Average | -0.78% | -1.54% | +48.34% | +86.98% | 22.83B | |
| Weighted average by Cap. | -0.42% | -2.62% | +47.90% | +57.99% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0cbc0dea85d8efcf28adce9dd203e4a.__KVWdIQ7FJW4I4VyPlShkHWeGEF7seaY7S1QiMTepg.qoLDNp0lvhsVsMAspJE05yqkOQR9gaXZF8GEDmsnGfrMg-Frk1SZMQm2yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:12 | 1.990 | 300 | 509,000 |
| 02:49:33 | 1.980 | 2,300 | 508,700 |
| 02:47:19 | 1.980 | 2,300 | 506,400 |
| 02:45:18 | 1.980 | 100 | 504,100 |
| 02:45:18 | 1.980 | 1,000 | 504,000 |
| 02:45:18 | 1.980 | 1,000 | 503,000 |
| 02:44:43 | 1.980 | 2,500 | 502,000 |
| 02:44:43 | 1.980 | 500 | 499,500 |
| 02:43:52 | 1.980 | 300 | 499,000 |
| 02:42:46 | 1.980 | 3,000 | 498,700 |
Price Extremes
| 1 week | 1.98 |  | 2.09 |
| 1 month | 1.91 | | 2.09 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +19.05% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
