DIALOG GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 MYR | -0.82% |
|
-0.82% | +16.43% |
| 04-24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
| 04-24 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.43 RM | 2.39 RM | 2.42 RM | 2.43 RM | 2.41 RM |
| Volume | 4 623 400 | 9 604 800 | 8 647 700 | 7 376 000 | 9 464 100 |
| Change | +0.83% | -1.65% | +1.26% | +0.41% | -0.82% |
| Opening | 2.41 | 2.43 | 2.38 | 2.42 | 2.43 |
| High | 2.44 | 2.46 | 2.44 | 2.45 | 2.44 |
| Low | 2.40 | 2.38 | 2.38 | 2.40 | 2.38 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | +5.24% | ||
| 1 month | +5.24% | ||
| 3 months | +27.51% | ||
| 6 months | +12.09% | ||
| Current year | +16.43% | ||
| 1 year | +5.24% | ||
| 3 years | -21.50% | ||
| 5 years | -25.16% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
9 464 100
Avg. Volume 20 sessions
10 354 227
Avg. Volume 20 sessions MYR
24 953 687.07
Avg. Volume 20 sessions USD
5 235 782.62
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
13 592 880 169
Capitalization (USD)
2 852 058 117
Net sales (MYR)
3 001 534 000
Net sales (USD)
629 781 864
Number of employees
1 948
Sales / Employee (MYR)
1 540 829
Sales / Employee (USD)
323 297
Free-Float
62.04 %
Free-Float capitalization (MYR)
8 438 514 509
Free-Float capitalization (USD)
1 770 569 114
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.38
2.46
1 month
2.242.46
Current year
1.722.46
1 year
1.722.46
3 years
1.713.07
5 years
1.713.99
10 years
1.193.99
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.37
Moving average 50 days
2.26
Moving average 100 days
2.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
59.11
RSI 14 days
61.31
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 33.17B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 32.55B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 11.04B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 9.04B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.31B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.84B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.01B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| -0.87% | -2.95% | +5.21% | +15.43% | 2.5B | ||
| Average | -1.23% | -3.08% | +17.47% | +41.89% | ||
| Weighted average by Cap. | -1.87% | -3.64% | +9.16% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | -.--% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Equities
- DIALOG Stock
- Quotes Dialog Group
