|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 MYR | -1.57% |
|
+5.62% | +11.90% |
| 07-07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
| 05-13 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.840 | MYR 1.850 | MYR 1.910 | MYR 1.910 | MYR 1.880 |
| Volume | 6,958,000 | 3,469,200 | 11,533,600 | 8,202,800 | 3,571,400 |
| Change | +3.37% | +0.54% | +3.24% | 0.00% | -1.57% |
| Opening | MYR 1.790 | MYR 1.840 | MYR 1.860 | MYR 1.920 | MYR 1.910 |
| High | MYR 1.850 | MYR 1.860 | MYR 1.930 | MYR 1.950 | MYR 1.930 |
| Low | MYR 1.780 | MYR 1.810 | MYR 1.850 | MYR 1.910 | MYR 1.880 |
Performance
| 1 day | -1.57% | ||
| 1 week | +5.62% | ||
| Current month | +1.08% | ||
| 1 month | -6.93% | ||
| 3 months | -14.16% | ||
| 6 months | +8.67% | ||
| Current year | +11.90% | ||
| 1 year | +16.05% | ||
| 3 years | -15.70% | ||
| 5 years | -34.49% | ||
| 10 years | +22.88% |
Volumes
marketsDaily volume
3,571,400
Estimated daily volume
3,571,400
Avg. Volume 20 sessions
6,102,680
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
11,473,038.4
Avg. Volume 20 sessions USD
2,819,625.39
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,608,247,142
Market Cap (USD)
2,605,744,674
Net sales (MYR)
2,501,606,000
Net sales (USD)
614,479,133
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
343,861
Free-Float
54.08 %
Free-Float capitalization (MYR)
5,740,012,590
Free-Float capitalization (USD)
1,409,941,438
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.878
Moving average 20 days
1.88
Moving average 50 days
2.037
Moving average 100 days
2.028
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+7.89%
RSI 9 days
55.18
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +5.62% | +16.05% | -15.70% | 2.61B | |
| +1.10% | +5.83% | +28.01% | -14.79% | 71.4B | |
| +0.63% | +9.06% | +41.43% | +69.14% | 57.1B | |
| +0.79% | +4.34% | +49.00% | -8.34% | 28.73B | |
| +1.87% | +7.64% | +101.49% | +297.18% | 28.65B | |
| 0.00% | +0.36% | +83.80% | +197.17% | 9.79B | |
| +2.50% | +4.83% | +38.08% | +5.24% | 6.78B | |
| +0.05% | +4.73% | +65.08% | +277.01% | 6.75B | |
| +0.98% | -0.15% | +111.08% | +319.28% | 6.74B | |
| -1.87% | +2.61% | +35.22% | +141.78% | 6.09B | |
| Average | +0.45% | +3.97% | +56.92% | +126.80% | 22.46B | |
| Weighted average by Cap. | +0.89% | +5.40% | +49.87% | +80.02% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a804f668f7b99218b1ca67e71c19c19c._6_jxsBfucgp2ZzgS3artIYVENkf68Xr-ckGkqRhqxM.t8uOp6sSj4QcqNrREyXB3spaf7dWr7aHr4403_w2wWWu4NODjzvxuUi29w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:09 | 1.880 | 2,000 | 3,571,400 |
| 09:56:19 | 1.880 | 500 | 3,569,400 |
| 09:55:38 | 1.880 | 5,000 | 3,568,900 |
| 09:52:43 | 1.880 | 2,000 | 3,563,900 |
| 09:52:32 | 1.880 | 9,500 | 3,561,900 |
| 09:52:32 | 1.880 | 2,200 | 3,552,400 |
| 09:52:32 | 1.880 | 4,000 | 3,550,200 |
| 09:52:32 | 1.880 | 8,000 | 3,546,200 |
| 09:52:32 | 1.880 | 2,000 | 3,538,200 |
| 09:52:32 | 1.880 | 5,000 | 3,536,200 |
Course Extremes
| 1 week | 1.78 |  | 1.95 |
| 1 month | 1.77 | | 1.97 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
