|
Market Closed -
BURSA MALAYSIA
09:55:49 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.950 MYR | -0.51% |
|
-2.01% | +16.07% |
| 08-21 | BIMB Securities Upgrades Dialog Group to Buy from Hold; Price Target is MYR2.25 | MT |
| 08-20 | Dialog Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7277 1.950 RM
-0.51%
14.25M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7277 | 1.950MYR | -0.51% | 14.25M RM |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.990 | MYR 1.980 | MYR 1.960 | MYR 1.960 | MYR 1.950 |
| Volume | 16,907,300 | 10,411,400 | 7,902,600 | 2,833,700 | 7,308,900 |
| Change | - | -0.50% | -1.01% | 0.00% | -0.51% |
| Opening | MYR 1.970 | MYR 1.990 | MYR 1.970 | MYR 1.960 | MYR 1.960 |
| High | MYR 2.040 | MYR 2.040 | MYR 1.970 | MYR 1.990 | MYR 1.980 |
| Low | MYR 1.970 | MYR 1.950 | MYR 1.940 | MYR 1.950 | MYR 1.940 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.01% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | -2.01% | ||
| 6 months | +10.80% | ||
| Current year | +16.07% | ||
| 1 year | +4.28% | ||
| 3 years | -7.58% | ||
| 5 years | -27.51% | ||
| 10 years | +26.62% |
Volumes
marketsDaily volume
7,308,900
Estimated daily volume
7,308,900
Avg. Volume 20 sessions
8,049,464
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
15,696,454.8
Avg. Volume 20 sessions USD
3,902,656.65
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,992,008,696
Market Cap (USD)
2,732,976,098
Net sales (MYR)
2,884,741,000
Net sales (USD)
717,241,809
Number of employees
1,787
Sales / Employee (MYR)
1,614,293
Sales / Employee (USD)
401,366
Free-Float
53.18 %
Free-Float capitalization (MYR)
5,848,963,507
Free-Float capitalization (USD)
1,454,245,344
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.968
Moving average 20 days
1.95
Moving average 50 days
1.931
Moving average 100 days
2.039
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
51.71
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.01% | +4.28% | -7.58% | 2.73B | |
| +4.22% | +6.42% | +55.62% | -1.53% | 85.09B | |
| +0.48% | +0.11% | +37.47% | +72.88% | 61.95B | |
| +1.94% | +2.38% | +59.17% | -6.63% | 30.14B | |
| -0.63% | -2.08% | +106.31% | +302.98% | 29.74B | |
| -0.31% | -0.47% | +85.96% | +189.15% | 10.05B | |
| +1.11% | +2.79% | +57.94% | +0.29% | 7.48B | |
| +1.98% | +3.62% | +47.23% | +8.50% | 6.72B | |
| +0.24% | -0.99% | +45.98% | +155.43% | 6.59B | |
| -1.01% | -1.50% | -1.25% | +28.76% | 5.95B | |
| Average | +0.75% | +0.78% | +49.87% | +74.22% | 24.65B | |
| Weighted average by Cap. | +1.79% | +2.35% | +56.49% | +66.27% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b7e53cc33ca4c.zXoZp4afUX44wN_eGTsqugtEKTf0z3FQGQyv2Re_o1E.kg5azOuqGApfuKntKUJtzDkAc1iyhyMEf37jl0PR7iKUSGHs7egBPECpuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:49 | 1.950 | 92,700 | 7,308,900 |
| 09:55:49 | 1.950 | 307,300 | 7,216,200 |
| 09:52:05 | 1.950 | 500 | 6,908,900 |
| 09:50:01 | 1.950 | 40,000 | 6,908,400 |
| 09:50:01 | 1.950 | 152,200 | 6,868,400 |
| 09:50:01 | 1.950 | 301,400 | 6,716,200 |
| 09:50:01 | 1.950 | 400 | 6,414,800 |
| 09:50:01 | 1.950 | 198,200 | 6,414,400 |
| 09:50:01 | 1.950 | 212,200 | 6,216,200 |
Price Extremes
| 1 week | 1.94 |  | 2.04 |
| 1 month | 1.88 | | 2.04 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
