|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.030 MYR | +0.50% |
|
+7.98% | +20.83% |
| 07-07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
| 05-13 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.890 | MYR 1.930 | MYR 1.970 | MYR 2.020 | MYR 2.030 |
| Volume | 3,759,500 | 12,455,600 | 10,438,600 | 8,106,800 | 9,753,200 |
| Change | +0.53% | +2.12% | +2.07% | +2.54% | +0.50% |
| Opening | MYR 1.900 | MYR 1.930 | MYR 1.940 | MYR 1.970 | MYR 2.020 |
| High | MYR 1.930 | MYR 1.970 | MYR 1.990 | MYR 2.030 | MYR 2.060 |
| Low | MYR 1.870 | MYR 1.900 | MYR 1.940 | MYR 1.930 | MYR 1.980 |
Performance
| 1 day | +0.50% | ||
| 1 week | +7.98% | ||
| Current month | +9.14% | ||
| 1 month | +7.41% | ||
| 3 months | -8.56% | ||
| 6 months | +14.69% | ||
| Current year | +20.83% | ||
| 1 year | +25.31% | ||
| 3 years | -8.97% | ||
| 5 years | -29.02% | ||
| 10 years | +32.68% |
Volumes
marketsDaily volume
9,753,200
Estimated daily volume
9,753,200
Avg. Volume 20 sessions
7,446,773
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
15,116,949.19
Avg. Volume 20 sessions USD
3,693,811.42
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,454,649,839
Market Cap (USD)
2,796,750,211
Net sales (MYR)
2,501,606,000
Net sales (USD)
610,788,388
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
341,795
Free-Float
54.04 %
Free-Float capitalization (MYR)
6,194,041,125
Free-Float capitalization (USD)
1,512,327,838
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.968
Moving average 20 days
1.881
Moving average 50 days
2.003
Moving average 100 days
2.041
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.56%
RSI 9 days
71.22
RSI 14 days
61.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +7.98% | +25.31% | -8.97% | 2.8B | |
| -0.19% | -1.61% | +35.54% | -16.85% | 70.25B | |
| -1.04% | -2.80% | +42.80% | +61.47% | 55.51B | |
| +0.51% | +2.41% | +63.51% | -5.73% | 29.42B | |
| +0.08% | +0.31% | +120.60% | +311.36% | 28.73B | |
| -0.71% | -4.78% | +78.35% | +193.33% | 9.33B | |
| +0.26% | +3.34% | +50.73% | +7.49% | 7.01B | |
| -1.14% | -3.91% | +105.97% | +300.43% | 6.48B | |
| +0.57% | -3.61% | +59.74% | +263.05% | 6.51B | |
| -1.25% | +0.25% | +39.03% | +140.18% | 6.11B | |
| Average | -0.24% | -0.13% | +62.16% | +124.58% | 22.21B | |
| Weighted average by Cap. | -0.31% | -0.63% | +57.07% | +78.11% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e60d36aef5ff2bd9047ca803ee23c.vaKife00c9kFwB7tnVNRf48xB70T9tfHvbolzxYdMOs.0cXwB6oCEYFuhHi0_DI-MeJEce9nxOOC7fZp91BuSqzvyMkb1GMZj3WnLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:42 | 2.030 | 1,500 | 9,753,200 |
| 09:55:35 | 2.030 | 2,000 | 9,751,700 |
| 09:52:46 | 2.030 | 2,000 | 9,749,700 |
| 09:50:01 | 2.030 | 5,600 | 9,747,700 |
| 09:50:01 | 2.030 | 2,700 | 9,742,100 |
| 09:50:01 | 2.030 | 2,000 | 9,739,400 |
| 09:50:01 | 2.030 | 8,800 | 9,737,400 |
| 09:50:01 | 2.030 | 19,400 | 9,728,600 |
| 09:50:01 | 2.030 | 48,600 | 9,709,200 |
Course Extremes
| 1 week | 1.87 |  | 2.06 |
| 1 month | 1.77 | | 2.06 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
