|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 MYR | +0.54% |
|
-0.54% | +10.12% |
| 07-07 | Rising Gulf Oil Output Sets Stage for Market -2- | DJ |
| 05-13 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.840 | MYR 1.780 | MYR 1.840 | MYR 1.850 | MYR 1.860 |
| Volume | 5,734,400 | 8,922,700 | 6,958,000 | 3,469,200 | 569,700 |
| Change | -0.54% | -3.26% | +3.37% | +0.54% | +0.54% |
| Opening | MYR 1.850 | MYR 1.840 | MYR 1.790 | MYR 1.840 | MYR 1.860 |
| High | MYR 1.850 | MYR 1.840 | MYR 1.850 | MYR 1.860 | MYR 1.890 |
| Low | MYR 1.820 | MYR 1.770 | MYR 1.780 | MYR 1.810 | MYR 1.850 |
Performance
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -9.76% | ||
| 3 months | -18.86% | ||
| 6 months | +6.94% | ||
| Current year | +10.12% | ||
| 1 year | +14.20% | ||
| 3 years | -12.32% | ||
| 5 years | -37.29% | ||
| 10 years | +20.92% |
Volumes
marketsDaily volume
569,700
Estimated daily volume
4,784,882
Avg. Volume 20 sessions
7,046,300
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
13,106,118
Avg. Volume 20 sessions USD
3,212,283.31
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,345,934,974
Market Cap (USD)
2,541,998,765
Net sales (MYR)
2,501,606,000
Net sales (USD)
614,645,209
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
343,954
Free-Float
54.21 %
Free-Float capitalization (MYR)
5,612,012,892
Free-Float capitalization (USD)
1,378,872,946
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.834
Moving average 20 days
1.912
Moving average 50 days
2.062
Moving average 100 days
2.018
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+8.48%
RSI 9 days
23.92
RSI 14 days
29.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.54% | +14.20% | -12.32% | 2.54B | |
| +1.53% | -0.15% | +32.82% | -12.99% | 68.35B | |
| +2.29% | -1.86% | +39.35% | +64.51% | 52.83B | |
| +2.39% | -0.47% | +61.75% | -5.03% | 27.57B | |
| +1.26% | +2.73% | +95.83% | +297.37% | 26.82B | |
| 0.00% | -0.02% | +90.82% | +201.92% | 9.74B | |
| +2.69% | -9.48% | +107.66% | +325.06% | 6.58B | |
| +3.83% | -6.83% | +58.31% | +281.59% | 6.4B | |
| +2.75% | -1.46% | +43.60% | +5.12% | 6.38B | |
| +0.58% | +3.69% | +37.86% | +145.21% | 6.04B | |
| Average | +1.73% | -2.20% | +58.22% | +129.04% | 21.33B | |
| Weighted average by Cap. | +1.82% | -2.26% | +52.07% | +80.39% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb66f4ab.R2L9iMoVF1enhd0EbfO6TYBFPYFf_PoxdUOmL5mBkz4.EReS4b8mOhDq9Jc3XYPUHucHS9Qnrq0BNjXNV8HVoXgdM63juE1wGJ6yvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:57:08 | 1.860 | 1,000 | 569,700 |
| 02:57:06 | 1.850 | 4,300 | 568,700 |
| 02:56:52 | 1.860 | 1,000 | 564,400 |
| 02:56:50 | 1.850 | 2,500 | 563,400 |
| 02:56:50 | 1.850 | 100 | 560,900 |
| 02:56:50 | 1.850 | 100 | 560,800 |
| 02:56:50 | 1.850 | 100 | 560,700 |
| 02:56:50 | 1.850 | 100 | 560,600 |
| 02:56:50 | 1.850 | 100 | 560,500 |
| 02:56:50 | 1.850 | 1,200 | 560,400 |
Course Extremes
| 1 week | 1.77 |  | 1.89 |
| 1 month | 1.77 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
