DIALIGHT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 GBX | -3.40% |
|
+0.93% | +10.20% |
| 02-19 | Dialight swings to loss on higher costs; revenue drops | AN |
| 02-19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 160.5 p | 161 p | 162 p | 162 p | 162 p |
| Volume | 10 144 | 5 404 | 817 | 1 000 | 1 000 |
| Change | 0.00% | +0.31% | +0.62% | 0.00% | -3.40% |
| Opening | 155.23 | 169.00 | 160.74 | 160.74 | 160.7 |
| High | 161.50 | 169.00 | 160.74 | 160.74 | 162 |
| Low | 155.23 | 167.40 | 160.74 | 160.74 | 160.7 |
Performance
| 1 day | -3.40% | ||
| 1 week | +0.93% | ||
| Current month | -7.16% | ||
| 1 month | -7.16% | ||
| 3 months | +0.31% | ||
| 6 months | +0.62% | ||
| Current year | +10.20% | ||
| 1 year | -24.30% | ||
| 3 years | -42.76% | ||
| 5 years | -66.94% | ||
| 10 years | -83.07% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
5 060
Avg. Volume 20 sessions
4 591
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
718 491.50
Avg. Volume 20 sessions USD
718 491.50
Record volume 1
7 160 043
Record volume 2
6 386 529
Record volume 3
5 657 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
64 002 632
Capitalization (USD)
80 122 335
Net sales (GBP)
148 800 000
Net sales (USD)
186 276 768
Number of employees
1 358
Sales / Employee (GBP)
109 573
Sales / Employee (USD)
137 170
Free-Float
96.23 %
Free-Float capitalization (GBX)
62 251 485
Free-Float capitalization (USD)
77 930 145
Average Daily Capital Traded
1.12%
Highs and lows
1 week
155.23
169.00
1 month
151.28172.00
Current year
135.00187.84
1 year
135.00240.00
3 years
135.00385.03
5 years
135.00576.00
10 years
135.001 115.00
Indicators
Moving average 5 days
161.20
Moving average 20 days
160.90
Moving average 50 days
160.56
Moving average 100 days
157.98
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
53.98
RSI 14 days
50.68
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +0.93% | +10.20% | -24.30% | 80.12M | ||
| -.--% | -0.39% | -.--% | +3.87% | 5.13B | ||
| +0.72% | +9.54% | -2.47% | +20.20% | 1.26B | ||
| +0.96% | +11.74% | -12.78% | -37.45% | 1.09B | ||
| +1.06% | +5.14% | -13.83% | +9.35% | 1.06B | ||
| -1.58% | -12.90% | +0.53% | -17.55% | 1.06B | ||
| +1.04% | +0.66% | +6.15% | -6.06% | 899M | ||
| +2.88% | +8.78% | -1.53% | -5.29% | 596M | ||
| -1.23% | +8.70% | -31.63% | -37.07% | 588M | ||
| +0.16% | +3.03% | -14.98% | +6.87% | 486M | ||
| +0.80% | +11.56% | -20.44% | -10.20% | 398M | ||
| -3.47% | -.--% | -30.64% | +498.50% | 295M | ||
| -3.33% | +1.91% | -14.33% | -4.48% | 288M | ||
| 0.00% | -4.47% | -4.78% | -17.52% | 276M | ||
| +0.24% | +0.56% | -6.60% | - | 275M | ||
| -0.58% | -2.00% | +3.31% | -3.11% | 170M | ||
| Average | -0.31% | +1.43% | -8.36% | +25.05% | ||
| Weighted average by Cap. | +0.12% | +0.90% | -5.41% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc
