|
Market Closed -
London S.E.
16:35:06 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 562.00 GBX | -3.10% |
|
+1.44% | +60.57% |
| 09-01 | Dialight shares rise as it upgrades outlook for annual results | AN |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
Stock exchange
London S.E.
DIA 562.00 p
-3.10%
23.3M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 562.00GBX | -3.10% | 23.3M p | ||
CBOE
| DIA | 558.00GBX | -2.11% | 348K p | |
|
OTC Markets
| DIALF | 6.380USD | +30.20% | 1.93K $ | |
|
Börse Stuttgart
| 3HQ | 6.550EUR | -1.50% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 554.00 | GBX 574.00 | GBX 580.00 | GBX 580.00 | GBX 562.00 |
| Volume | 48,279 | 152,602 | 129,632 | 52,844 | 55,801 |
| Change | -2.12% | +3.61% | +1.05% | 0.00% | -3.10% |
| Opening | GBX 554.00 | GBX 622.00 | GBX 580.00 | GBX 574.00 | GBX 576.00 |
| High | GBX 570.00 | GBX 626.00 | GBX 584.00 | GBX 594.00 | GBX 584.00 |
| Low | GBX 550.02 | GBX 572.00 | GBX 570.00 | GBX 570.00 | GBX 550.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | +1.44% | ||
| Current month | +1.44% | ||
| 1 month | +8.91% | ||
| 3 months | +47.51% | ||
| 6 months | +86.09% | ||
| Current year | +60.57% | ||
| 1 year | +142.24% | ||
| 3 years | +161.40% | ||
| 5 years | +56.11% | ||
| 10 years | -15.49% |
Volumes
marketsDaily volume
41,460
Estimated daily volume
41,460
Avg. Volume 20 sessions
47,252
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
26,555,624
Avg. Volume 20 sessions USD
26,555,624
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
224,759,406
Market Cap (USD)
303,901,412
Net sales (GBP)
125,909,360
Net sales (USD)
170,244,409
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
230,996
Free-Float
98.04 %
Free-Float capitalization (GBX)
222,626,139
Free-Float capitalization (USD)
301,016,981
Average Daily Capital Traded
11.82%
Indicators
Moving average 5 days
570
Moving average 20 days
541.05
Moving average 50 days
485.33
Moving average 100 days
411.52
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-26.78%
RSI 9 days
69.52
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +1.44% | +142.24% | +161.40% | 304M | |
| -0.38% | -0.75% | +1.94% | +9.58% | 5.76B | |
| -4.07% | +2.61% | +73.22% | +79.10% | 1.73B | |
| +4.01% | +9.17% | +4.90% | +0.32% | 1.18B | |
| +0.80% | -1.30% | +15.55% | +534.20% | 1.12B | |
| -0.11% | +15.56% | +53.34% | +78.36% | 1.05B | |
| -0.29% | -1.01% | -14.14% | -16.44% | 788M | |
| -0.54% | +3.01% | +4.89% | -41.52% | 768M | |
| -0.31% | +0.31% | -6.14% | -10.34% | 638M | |
| -1.46% | -10.41% | +31.61% | +54.36% | 572M | |
| Average | -0.55% | -0.24% | +30.74% | +84.90% | 1.39B | |
| Weighted average by Cap. | -0.45% | -0.28% | +19.17% | +64.88% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd860afe0f004bf73c72689d533ef89.H9dPhsnsdAxs41f8JZH4xfh35PQh_xdwo9OU0Me43es.cp8E9oifP0YtuTawcqmNs805iYZ3z18JkIOjm5eOvrN9mQ3-i6MDTR2aFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:06 | 562.00 | 2,651 | 30,094 |
| 16:14:26 | 560.00 | 1 | 27,443 |
| 16:02:41 | 560.00 | 175 | 27,442 |
| 15:57:34 | 560.00 | 200 | 27,267 |
| 15:57:34 | 560.00 | 285 | 27,067 |
| 15:57:34 | 560.00 | 4,715 | 26,782 |
| 15:57:25 | 573.93 | 43 | 22,067 |
| 15:45:59 | 567.00 | 496 | 22,024 |
| 15:33:53 | 560.00 | 10 | 21,528 |
Price Extremes
| 1 week | 550 |  | 626 |
| 1 month | 507 | | 626 |
| Current year | 270 | | 626 |
| 1 year | 206 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +60.57% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
