|
Market Closed -
London S.E.
16:35:13 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 584.00 GBX | -1.35% |
|
+6.18% | +66.86% |
| 09-01 | Dialight shares rise as it upgrades outlook for annual results | AN |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
Stock exchange
London S.E.
DIA 584.00 p
-1.35%
7.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 584.00GBX | -1.35% | 7.21M p | ||
OTC Markets
| DIALF | 6.380USD | +30.20% | 1.93K $ | |
|
CBOE
| DIA | 587.00GBX | -1.18% | 15.85K p | |
|
Börse Stuttgart
| 3HQ | 6.900EUR | +0.73% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.850EUR | -3.52% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 574.00 | GBX 602.00 | GBX 590.00 | GBX 592.00 | GBX 584.00 |
| Volume | 24,125 | 167,750 | 18,770 | 22,604 | 12,638 |
| Change | +3.99% | +4.88% | -1.99% | +0.34% | -1.35% |
| Opening | GBX 552.00 | GBX 580.00 | GBX 600.00 | GBX 592.00 | GBX 582.00 |
| High | GBX 574.00 | GBX 616.00 | GBX 600.00 | GBX 600.00 | GBX 598.00 |
| Low | GBX 552.00 | GBX 560.00 | GBX 588.80 | GBX 587.83 | GBX 580.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +6.18% | ||
| Current month | -1.35% | ||
| 1 month | +5.42% | ||
| 3 months | +37.41% | ||
| 6 months | +108.57% | ||
| Current year | +66.86% | ||
| 1 year | +146.41% | ||
| 3 years | +250.75% | ||
| 5 years | +64.28% | ||
| 10 years | -16.45% |
Volumes
marketsDaily volume
12,354
Estimated daily volume
12,354
Avg. Volume 20 sessions
72,466
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
42,320,144
Avg. Volume 20 sessions USD
42,320,144
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
238,186,365
Market Cap (USD)
314,322,636
Net sales (GBP)
125,909,360
Net sales (USD)
166,156,287
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
225,450
Free-Float
97.26%
Free-Float capitalization (GBX)
234,049,601
Free-Float capitalization (USD)
308,863,556
Average Daily Capital Traded
17.77%
Indicators
Moving average 5 days
582
Moving average 20 days
564.5
Moving average 50 days
534.02
Moving average 100 days
460.17
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
64.49
RSI 14 days
62.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +6.18% | +146.41% | +250.75% | 314M | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.34% | +16.84% | +105.03% | 167B | |
| +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| +1.54% | +5.00% | +8.76% | +126.18% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.99% | -1.07% | +63.14% | +561.61% | 92.9B | |
| +2.10% | +4.02% | +38.04% | +185.23% | 90.04B | |
| Average | +0.92% | +0.56% | +47.64% | +216.39% | 132.97B | |
| Weighted average by Cap. | +0.87% | -0.47% | +31.19% | +183.48% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dd12e68bc4d0d4869c08941f048.Ozwc96yeiXVsHNcrm9bb7Oj11aVzy9xkxYT5wfhxuDQ.CUpllO-vzz4uXZBI96CN1Jil7fxFp6Zcjda7j8411Vpfalal2uTqDBZKuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 584.00 | 3,978 | 12,354 |
| 16:29:29 | 582.00 | 193 | 8,376 |
| 16:29:00 | 582.00 | 14 | 8,183 |
| 16:25:19 | 582.00 | 50 | 8,169 |
| 16:20:19 | 582.00 | 131 | 8,119 |
| 16:20:19 | 582.00 | 2 | 7,988 |
| 16:18:11 | 588.48 | 1,250 | 7,986 |
| 16:18:03 | 588.48 | 1,250 | 6,736 |
| 16:08:39 | 582.00 | 138 | 5,486 |
Price Extremes
| 1 week | 552 |  | 616 |
| 1 month | 534.23 | | 616 |
| Current year | 270 | | 626 |
| 1 year | 235.21 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +66.86% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
