|
Delayed
London S.E.
14:59:04 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 33.00 GBX | -1.49% |
|
+6.31% | +47.39% |
| 10-19 | Professional services consultancy Diales to beat annual market view | AN |
| 10-19 | WINNERS & LOSERS: RC365 deal win; Diales to beat market view | AN |
Stock exchange
London S.E.
DIAL 33.00 p
-1.49%
1.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 33.00GBX | -1.49% | 1.08M p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 33.50 | GBX 33.50 | GBX 33.50 | GBX 33.50 | GBX 33.00 |
| Volume | 48,737 | 0 | 4,809 | 28,570 | 32,610 |
| Change | +9.84% | 0.00% | 0.00% | 0.00% | -1.49% |
| Opening | GBX 33.50 | GBX 33.50 | GBX 33.50 | GBX 33.50 | GBX 33.50 |
| High | GBX 34.70 | GBX 33.50 | GBX 32.50 | GBX 35.00 | GBX 35.00 |
| Low | GBX 32.00 | GBX 33.50 | GBX 32.26 | GBX 32.00 | GBX 32.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | +6.31% | ||
| Current month | +1.33% | ||
| 1 month | -7.36% | ||
| 3 months | +1.33% | ||
| 6 months | +15.80% | ||
| Current year | +47.39% | ||
| 1 year | +85.29% | ||
| 3 years | +35.10% | ||
| 5 years | -47.06% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
32,610
Estimated daily volume
39,573
Avg. Volume 20 sessions
24,459
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
807,147
Avg. Volume 20 sessions USD
807,147
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,688,575
Market Cap (USD)
23,643,086
Net sales (GBP)
42,957,000
Net sales (USD)
57,417,630
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
289,988
Free-Float
66.54%
Free-Float capitalization (GBX)
12,051,132
Free-Float capitalization (USD)
16,107,909
Average Daily Capital Traded
4.56%
Indicators
Moving average 5 days
32.9
Moving average 20 days
31.62
Moving average 50 days
33.83
Moving average 100 days
32.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-1.32%
RSI 9 days
71.41
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +6.31% | +85.29% | +35.10% | 23.64M | |
| -2.94% | -15.99% | +24.21% | +220.80% | 83.06B | |
| -0.24% | -2.22% | -14.00% | +5.76% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -12.09% | -21.36% | +37.17% | +639.29% | 44.95B | |
| +0.17% | -0.14% | -19.16% | +58.26% | 35.57B | |
| -1.37% | -5.74% | +41.04% | +277.03% | 30.04B | |
| -2.53% | -11.64% | -8.42% | +231.24% | 29.13B | |
| -0.22% | +0.90% | -20.63% | -12.45% | 27.85B | |
| -1.27% | -4.78% | +20.96% | +164.42% | 25.91B | |
| Average | -2.26% | -3.34% | +13.95% | +164.27% | 39.46B | |
| Weighted average by Cap. | -2.25% | -5.64% | +6.77% | +176.67% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c1e12d7d1.SbrC-fLs1S_9Q2u911JJlmcB1cPYYBLW7cEfWYo9lA0.EMD2taSooGyIHAfZ5joOryp4mrKwAlaBuJh8NblszE8GwqrBvIiEa7EvLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:04 | 33.00 | 6 | 32,610 |
| 14:57:48 | 32.42 | 5,354 | 32,604 |
| 14:04:19 | 32.65 | 9,188 | 27,250 |
| 13:12:39 | 32.74 | 15,000 | 18,062 |
| 10:36:46 | 32.00 | 3,058 | 3,062 |
| 09:06:24 | 35.00 | 2 | 4 |
Price Extremes
| 1 week | 32 |  | 35 |
| 1 month | 28.5 | | 37 |
| Current year | 20 | | 38.25 |
| 1 year | 15 | | 38.25 |
| 3 years | 15 | | 38.25 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +52.27% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
