|
Market Closed -
London S.E.
16:35:03 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.00 GBX | -2.86% |
|
-6.85% | +54.55% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 34.00 p
-2.86%
2.2M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 34.00GBX | -2.86% | 2.2M p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 34.00 |
| Volume | 15,000 | 10 | 55,679 | 25,305 | 64,762 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% |
| Opening | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 | GBX 35.00 |
| High | GBX 34.65 | GBX 33.14 | GBX 36.40 | GBX 37.00 | GBX 37.00 |
| Low | GBX 34.65 | GBX 33.14 | GBX 33.00 | GBX 33.60 | GBX 32.75 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.85% | ||
| Current month | -5.56% | ||
| 1 month | -1.45% | ||
| 3 months | +9.68% | ||
| 6 months | +41.67% | ||
| Current year | +54.55% | ||
| 1 year | +94.29% | ||
| 3 years | +23.64% | ||
| 5 years | -33.98% | ||
| 10 years | -25.27% |
Volumes
marketsDaily volume
64,762
Estimated daily volume
64,762
Avg. Volume 20 sessions
17,575
Daily volume ratio
3.68
Avg. Volume 20 sessions GBX
597,550
Avg. Volume 20 sessions USD
597,550
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,538,983
Market Cap (USD)
24,500,007
Net sales (GBP)
42,957,000
Net sales (USD)
56,769,394
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
286,714
Free-Float
66.54%
Free-Float capitalization (GBX)
12,630,511
Free-Float capitalization (USD)
16,691,725
Average Daily Capital Traded
3.22%
Indicators
Moving average 5 days
35
Moving average 20 days
35.82
Moving average 50 days
33.92
Moving average 100 days
32.26
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
31.92
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -6.85% | +94.29% | +23.64% | 24.5M | |
| +1.35% | +3.91% | +65.20% | +241.47% | 95.45B | |
| -0.36% | -1.34% | -5.68% | +4.90% | 70.02B | |
| +1.08% | +3.53% | +104.34% | +864.54% | 57.13B | |
| -2.11% | +0.67% | +5.10% | +31.73% | 56.41B | |
| -0.02% | +1.04% | -0.37% | +62.89% | 39.78B | |
| -0.10% | +2.37% | +73.67% | +315.49% | 34.07B | |
| +0.02% | +1.69% | +16.64% | +258.03% | 33.16B | |
| -0.11% | -0.64% | +36.80% | +172.31% | 29.31B | |
| -0.47% | +0.47% | -23.24% | -25.65% | 26.35B | |
| Average | -0.54% | +0.75% | +36.67% | +194.93% | 44.17B | |
| Weighted average by Cap. | -0.18% | +1.50% | +35.29% | +228.10% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a5bb9192cd0080ce5aa57d94ca4105e.f1RJ423gGYh0WrdPyGUZbCVkdvEWjEx1xarkA3OMrk8.LjADmSKTLM4XMo8_hDRLVHUvG6h82Acs9P7cZivrgwUSHiHaKNcpziYe0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:51 | 35.00 | 14,700 | 64,762 |
| 14:17:47 | 33.00 | 5,000 | 50,062 |
| 14:17:41 | 33.00 | 10,000 | 45,062 |
| 14:16:07 | 32.83 | 15,000 | 35,062 |
| 11:28:08 | 32.75 | 20,000 | 20,062 |
| 09:34:42 | 37.00 | 19 | 62 |
Price Extremes
| 1 week | 32.75 |  | 37 |
| 1 month | 32.75 | | 38.25 |
| Current year | 20 | | 38.25 |
| 1 year | 15 | | 38.25 |
| 3 years | 15 | | 38.25 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
