|
End-of-day quote
Buenos Aires S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 25,260.00 ARS | -1.33% |
|
+7.86% | +14.87% |
| 10-20 | The Dip That Keeps On Dipping |  |
| 10-20 | Diageo "sincerely sorry" following pollution incident in Scotland | AN |
Stock exchange
Buenos Aires S.E.
DEO 25,260.00 $
-1.33%
468M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEO | 93.41USD | -0.09% | 80.61M $ | ||
CBOE
| DEO | 93.43USD | -0.10% | 2.86M $ | |
|
London S.E.
| DGED | 94.32USD | +16.42% | 110K $ | |
|
Boerse Muenchen
| GUIA | 83.50EUR | -1.18% | 2K € | |
|
Mexican S.E.
| DEO N | 1,730.05MXN | -0.11% | 34.6K $ | |
|
Deutsche Boerse AG
| GUIA | 82.00EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| GUIA | 82.50EUR | 0.00% | 0 € | |
| DGE | 1,755.00GBX | -0.37% | 6.73B p | ||
|
CBOE
| DGE | 1,753.50GBX | -0.43% | 1.88B p | |
|
Xetra
| GUI | 20.91EUR | 0.00% | 893K € | |
|
Tradegate
| GUI | 20.85EUR | -0.29% | 120K € | |
|
Börse Stuttgart
| GUI | 20.84EUR | -0.14% | 50.54K € | |
|
OTC Markets
| DGEAF | 23.68USD | +1.25% | 39.14K $ | |
|
Boerse Muenchen
| GUI | 20.92EUR | +0.48% | 32.91K € | |
|
Berne S.E.
| DGE | 18.70CHF | -4.43% | 3.74K CHF | |
|
Deutsche Boerse AG
| GUI | 21.06EUR | +0.72% | 210.6 € | |
| DEOP34 | 26.19BRL | +0.34% | 51.02K R$ | ||
| DEO | 25,260.00ARS | -1.33% | 468M $ | ||
|
Buenos Aires S.E.
| DEOD | 16.45USD | -1.20% | 98.7 $ |
Quotes 5-day view: Diageo plc
End-of-day quote Buenos Aires S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 24,230.00 | ARS 24,820.00 | ARS 25,260.00 | ARS 25,600.00 | ARS 25,260.00 |
| Volume | 1,174 | 11,395 | 1,189 | 481 | 18,528 |
| Change | - | +2.43% | +1.77% | +1.35% | -1.33% |
| Opening | ARS 24,290.00 | ARS 24,420.00 | ARS 25,060.00 | ARS 25,380.00 | ARS 25,480.00 |
| High | ARS 24,480.00 | ARS 24,850.00 | ARS 25,560.00 | ARS 25,740.00 | ARS 25,480.00 |
| Low | ARS 24,220.00 | ARS 24,420.00 | ARS 25,060.00 | ARS 25,380.00 | ARS 25,240.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +7.86% | ||
| Current month | +9.73% | ||
| 1 month | +10.79% | ||
| 3 months | +14.77% | ||
| 6 months | +26.87% | ||
| Current year | +14.87% | ||
| 1 year | +0.48% | ||
| 3 years | +4.71% | ||
| 5 years | +289.72% | ||
| 10 years | +54,654.88% |
Volumes
marketsDaily volume
18,528
Avg. Volume 20 sessions
3,006
Avg. Volume 20 sessions ARS
75,931,560
Avg. Volume 20 sessions USD
49,811.1
Record volume 1
131,161
Record volume 2
108,001
Record volume 3
37,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
52,188,701,709
Market Cap (USD)
52,188,701,709
Net sales (USD)
19,643,000,000
Number of employees
27,972
Sales / Employee (USD)
702,238
Free-Float
91.37%
Free-Float capitalization (ARS)
34,249,797
Free-Float capitalization (USD)
52,213,816,111
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
25,034
Moving average 20 days
23,563.5
Moving average 50 days
23,929.8
Moving average 100 days
22,663.7
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.28%
RSI 9 days
71.9
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +7.86% | +0.48% | +4.71% | 52.19B | |
| +0.52% | +3.41% | -8.46% | -18.29% | 248B | |
| -0.37% | +4.90% | -3.91% | -43.64% | 52.19B | |
| +0.04% | +2.52% | -39.83% | -49.50% | 42.27B | |
| -1.38% | +0.91% | -40.09% | -47.61% | 21.71B | |
| -0.74% | +7.20% | -24.93% | -59.70% | 19.05B | |
| -1.86% | -0.89% | -47.19% | -63.96% | 15.99B | |
| -0.43% | +4.81% | -2.12% | -49.60% | 13.08B | |
| -1.16% | +1.06% | +0.19% | +30.40% | 10.22B | |
| -0.39% | +4.94% | +13.52% | -39.79% | 8.89B | |
| Average | -0.71% | +4.06% | -15.24% | -33.70% | 48.33B | |
| Weighted average by Cap. | -0.11% | +3.86% | -12.34% | -25.95% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24,420 |  | 25,740 |
| 1 month | 22,380 | | 25,740 |
| Current year | 17,670 | | 25,740 |
| 1 year | 17,670 | | 26,640 |
| 3 years | 17,670 | | 33,291.5 |
| 5 years | 5,634.5 | | 33,291.5 |
| 10 years | 1,199.99 | | 33,291.5 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | -12.39% | ||
| 2024 | +5.65% | ||
| 2023 | +137.98% | ||
| 2022 | +34.24% | ||
| 2021 | +96.02% | ||
| 2020 | +128.26% | ||
| 2019 | +3,502.96% | ||
| 2010 | +54.12% | ||
| 2008 | -34.55% | ||
| 2007 | +15.88% | ||
| 2006 | +35.47% | ||
| 2005 | +10.01% | ||
| 2004 | +2.91% |
- Stock Market
- Stocks
- DGE Stock
- DEO Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
