|
Market Closed -
Xetra
16:35:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 58.68 EUR | -0.20% |
|
+2.44% | +25.57% |
| 10-30 | Further Dax gains hinge on US midterm elections and jobs data | DP |
| 10-29 | DHL Group : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Xetra
DHL 58.68 €
-0.20%
94.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 58.68EUR | -0.20% | 94.1M € | ||
CBOE
| DPWd | 58.66EUR | -0.24% | 20.58M € | |
|
Tradegate
| DHL | 58.40EUR | -0.78% | 3M € | |
|
OTC Markets
| DPSTF | 66.07USD | +1.18% | 686K $ | |
|
Boerse Muenchen
| DHL | 58.44EUR | -0.95% | 577K € | |
|
Deutsche Boerse AG
| DHL | 58.42EUR | -0.95% | 452K € | |
|
Börse Stuttgart
| DHL | 58.30EUR | -0.72% | 251K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
London S.E.
| 0H3Q | 58.79EUR | +0.09% | 92.59K € | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
CBOE
| 0H3Q | 58.69EUR | -.--% | 0 € | |
|
Swiss Exchange
| DPW | 53.00CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| DHL | 57.50EUR | -2.71% | 0 € | |
|
OTC Markets
| DHLG.Y | 32.63USD | -0.58% | 4.87M $ | |
|
Deutsche Boerse AG
| DPWA | 29.20EUR | +1.39% | 8.76K € | |
|
Börse Stuttgart
| DPWA | 29.20EUR | -.--% | 0 € | |
|
Boerse Muenchen
| DPWA | 29.20EUR | -.--% | 0 € | |
| DPW | 10.60EUR | -.--% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €58.54 | €58.82 | €58.00 | €58.80 | €58.68 |
| Volume | 1,171,233 | 931,299 | 1,239,528 | 1,444,738 | 1,603,420 |
| Change | +2.20% | +0.48% | -1.39% | +1.38% | -0.20% |
| Opening | €57.66 | €58.30 | €58.80 | €57.74 | €58.62 |
| High | €58.74 | €58.92 | €58.90 | €58.94 | €59.08 |
| Low | €57.64 | €57.88 | €57.58 | €57.72 | €58.48 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.44% | ||
| 1 month | +2.95% | ||
| 3 months | +1.59% | ||
| 6 months | +16.47% | ||
| Current year | +25.57% | ||
| 1 year | +47.44% | ||
| 3 years | +59.63% | ||
| 5 years | +9.64% | ||
| 10 years | +107.86% |
Volumes
marketsDaily volume
1,603,570
Estimated daily volume
1,603,570
Avg. Volume 20 sessions
1,371,829
Daily volume ratio
1.17
Avg. Volume 20 sessions
80,498,925.72
Avg. Volume 20 sessions USD
89,810,236.46
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,994,167,746
Market Cap (USD)
72,570,531,204
Net sales (EUR)
82,855,000,000
Net sales (USD)
92,513,398,839
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
160,439
Free-Float
79.59%
Free-Float capitalization (EUR)
53,709,656,713
Free-Float capitalization (USD)
59,970,585,879
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
58.57
Moving average 20 days
57.15
Moving average 50 days
56.55
Moving average 100 days
55.93
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.69%
RSI 9 days
62.52
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.44% | +47.44% | +59.63% | 72.57B | |
| +0.86% | +7.11% | +12.27% | -23.36% | 92.1B | |
| +1.77% | +4.87% | +23.43% | +30.48% | 73.37B | |
| +0.43% | +2.51% | +2.33% | +33.75% | 50.18B | |
| -0.29% | +0.21% | +15.13% | +157.49% | 40.55B | |
| +0.21% | +4.45% | +54.03% | -2.99% | 34.19B | |
| +0.23% | +1.35% | +63.13% | +82.01% | 25.85B | |
| +2.08% | +4.22% | -18.62% | -16.49% | 24.6B | |
| +1.36% | +1.51% | +8.39% | -14.51% | 15.03B | |
| +1.58% | +0.67% | -9.88% | -24.24% | 11.06B | |
| Average | +0.80% | +2.66% | +19.76% | +28.18% | 43.95B | |
| Weighted average by Cap. | +0.70% | +3.59% | +22.89% | +30.98% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98525312cdabda831644ecd0826b8.HBZuty2aLZVKcI5UHwAwoa0kHDRiMQq5fcpukABzkNg.Si8Egm_2RfcCNc0wbG9h55xcUVsIA3CJSK4Jx3RH_LlQIwjRaNxOzyU_ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 58.68 | 1,172,435 | 1,592,269 |
| 16:30:00 | 58.68 | 45 | 419,834 |
| 16:30:00 | 58.68 | 56 | 419,789 |
| 16:29:20 | 58.66 | 119 | 419,733 |
| 16:29:20 | 58.66 | 56 | 419,614 |
| 16:29:17 | 58.66 | 384 | 419,558 |
| 16:29:13 | 58.66 | 96 | 419,174 |
| 16:29:13 | 58.66 | 959 | 419,078 |
| 16:29:06 | 58.66 | 11 | 418,119 |
| 16:29:00 | 58.66 | 140 | 418,108 |
Price Extremes
| 1 week | 57.58 |  | 59.08 |
| 1 month | 54.6 | | 59.08 |
| Current year | 42.65 | | 59.08 |
| 1 year | 38.76 | | 59.08 |
| 3 years | 30.96 | | 59.08 |
| 5 years | 29.68 | | 59.08 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2026 | +25.57% | ||
| 2025 | +37.52% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Stocks
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
