Quotes DHL Group

Equities

DHL

DE0005552004

Air Freight & Logistics

Real-time Estimate Tradegate Other stock markets 10:31:17 23/01/2026 GMT			5-day change	1st Jan Change
45.96 ^EUR	-1.68%		-3.85%	-1.60%

01-22	DHL GROUP : Bernstein sticks Neutral	ZD
01-21	CS Diagnostics Corp. Selects DHL for Bulk and Institutional Shipments	CI

Quotes 5-day view: DHL Group

Delayed Quote Xetra

DHL Group(DHL) : Historical Chart (5-day)

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	46.44 €	46.16 €	46.00 €	46.75 €	45.98 €
Volume	1,657,818	2,414,015	2,935,125	2,340,252	325,219
Change	-2.89%	-0.60%	-0.35%	+1.63%	-1.68%
Opening	47.02 €	46.23 €	46.34 €	46.73 €	46.39 €
High	47.04 €	46.49 €	46.35 €	46.90 €	46.40 €
Low	46.32 €	45.96 €	45.74 €	46.24 €	45.96 €

Performance

1 day	-1.68%
1 week	-3.85%
Current month	-1.60%
1 month	-1.31%
3 months	+17.42%
6 months	+14.12%
Current year	-1.60%
1 year	+30.07%
3 years	+15.21%
5 years	+8.91%
10 years	+97.89%

Volumes

markets

Daily volume

325,219

Estimated daily volume

1,228,216

Avg. Volume 20 sessions

1,689,364

Daily volume ratio

0.73

Avg. Volume 20 sessions

77,651,616.26

Avg. Volume 20 sessions USD

91,093,887.55

Record volume 1

59,078,370

Record volume 2

39,684,530

Record volume 3

33,151,880

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

50,087,162,309

Capitalization (USD)

58,849,914,592

Net sales (EUR)

84,186,000,000

Net sales (USD)

98,914,346,140

Number of employees

582,766

Sales / Employee (EUR)

144,459

Sales / Employee (USD)

169,733

Free-Float

80.41 %

Free-Float capitalization (EUR)

45,109,237,690

Free-Float capitalization (USD)

53,001,101,739

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

46.63

Moving average 20 days

47.27

Moving average 50 days

45.74

Moving average 100 days

42.34

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+2.84%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

-7.88%

STIM

RSI 9 days

32.65

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DHL GROUP	-1.68%	-3.85%	+30.07%	+15.21%	58.85B
UNITED PARCEL SERVICE, INC.	+0.76%	+0.63%	-17.54%	-38.64%	92.73B
FEDEX CORPORATION	+0.93%	-1.07%	+14.56%	+65.78%	72.84B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-1.05%	-1.81%	+43.16%	+50.66%	21.55B
J&T GLOBAL EXPRESS LIMITED	-3.24%	-5.61%	+81.45%	-	12.69B
INPOST S.A.	+0.07%	-1.17%	-13.30%	+51.06%	7.91B
GXO LOGISTICS, INC.	+1.53%	+0.96%	+27.94%	+8.32%	6.61B
SG HOLDINGS CO.,LTD.	+0.53%	+0.47%	+4.21%	-18.43%	5.66B
SINOTRANS LIMITED	-2.37%	-4.08%	+31.03%	+76.43%	5.67B
WUCHAN ZHONGDA GROUP CO.,LTD.	+0.34%	+1.55%	+25.64%	+22.25%	4.36B
Average	-0.42%	-0.99%	+22.72%	+25.85%	28.89B
Weighted average by Cap.	-0.08%	-1.07%	+12.32%	+14.77%

See all sector performances

Historical Quotes: DHL Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

45c53b54eecf1e82dc8bc695e3b0fb.PWzKr_0AokCZ9U3uB31Z9-uosOllVr0pJjCkxJmVq4U.SVq62blxwDeunR67N00ph9vq2YwAN457d2HhoOvTzc5zOZXhp2-RH9DAfQ

Date	Price	Volume	Total
10:14:38	45.98	35	322,567
10:14:32	45.98	200	322,532
10:12:45	46.00	1,574	322,332
10:12:45	46.00	74	320,758
10:12:45	46.00	114	320,684
10:12:45	46.00	183	320,570
10:12:45	46.00	67	320,387
10:12:45	46.00	37	320,320
10:12:45	46.00	189	320,283
10:12:38	45.99	762	320,094

Chart

Duration

Period

More charts

Course Extremes

1 week	45.74	47.04
1 month	45.74	48.53
Current year	45.74	48.53
1 year	30.96	48.53
3 years	30.96	48.53
5 years	29.68	61.38
10 years	19.1	61.38

Monthly variations

Annual variations

2026	+0.04%
2025	+37.52%
2024	-24.24%
2023	+27.50%
2022	-37.78%
2021	+39.60%
2020	+19.08%
2019	+42.24%
2018	-39.85%
2017	+27.26%
2016	+20.34%
2015	-4.03%
2014	+2.06%
2013	+59.64%
2012	+39.73%
2011	-6.46%
2010	-5.82%
2009	+13.22%
2008	-49.34%
2007	+2.93%
2006	+11.52%
2005	+21.18%
2004	+3.36%
2003	+63.50%
2002	-33.29%
2001	-34.97%
2000	+7.71%