|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.44 EUR | -1.60% |
|
-1.41% | +13.18% |
| 05-20 | DHL GROUP : Receives a Buy rating from Jefferies | ZD |
| 05-18 | Post and Telekom still have thousands of civil servants | DP |
Quotes 5-day view: DHL Group
Delayed Quote Xetra
| 16/05/2025 | 19/05/2025 | 20/05/2025 | 21/05/2025 | 22/05/2025 | |
|---|---|---|---|---|---|
| Last | 38.65 € | 39.00 € | 39.04 € | 39.06 € | 38.46 € |
| Volume | 2,257,945 | 1,271,142 | 1,751,147 | 1,578,064 | 485,261 |
| Change | -0.92% | +0.91% | +0.10% | +0.05% | -1.60% |
| Opening | 39.11 € | 38.63 € | 39.16 € | 38.83 € | 38.72 € |
| High | 39.33 € | 39.15 € | 39.27 € | 39.11 € | 39.04 € |
| Low | 38.65 € | 38.62 € | 38.93 € | 38.60 € | 38.45 € |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.41% | ||
| Current month | +2.53% | ||
| 1 month | +6.95% | ||
| 3 months | +2.64% | ||
| 6 months | +9.51% | ||
| Current year | +13.18% | ||
| 1 year | -1.64% | ||
| 3 years | +0.97% | ||
| 5 years | +39.60% | ||
| 10 years | +33.22% |
Volumes
marketsDaily volume
485,261
Estimated daily volume
830,356
Avg. Volume 20 sessions
2,488,794
Daily volume ratio
0.33
Avg. Volume 20 sessions
95,656,797.39
Avg. Volume 20 sessions USD
108,173,489.33
Record volume 1
59,078,370
Record volume 2
39,684,530
Record volume 3
33,151,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
44,609,645,346
Capitalization (USD)
50,583,564,288
Net sales (EUR)
84,186,000,000
Net sales (USD)
95,459,802,699
Number of employees
580,580
Sales / Employee (EUR)
145,003
Sales / Employee (USD)
164,421
Free-Float
80.41 %
Free-Float capitalization (EUR)
37,689,129,928
Free-Float capitalization (USD)
42,736,285,211
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
38.95
Moving average 20 days
37.79
Moving average 50 days
38.53
Moving average 100 days
37.15
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.86
RSI 14 days
58.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.60% | -1.41% | -1.64% | +0.97% | 50.58B | ||
| -1.74% | -3.81% | -34.09% | -43.96% | 81.17B | ||
| -1.96% | -6.47% | -14.08% | +7.92% | 51.95B | ||
| -2.52% | -0.70% | -3.61% | +7.62% | 15.54B | ||
| -0.07% | -4.19% | -13.75% | +121.72% | 8.26B | ||
| +1.10% | +2.88% | -24.11% | - | 7.22B | ||
| +0.29% | -2.55% | -12.14% | -39.13% | 5.77B | ||
| -3.87% | -3.14% | -25.14% | -24.57% | 4.55B | ||
| +0.08% | 0.00% | +9.65% | +8.19% | 4.62B | ||
| -0.53% | +1.08% | -12.41% | +54.55% | 4.48B | ||
| Average | -0.58% | -2.02% | -13.13% | +10.37% | 23.41B | |
| Weighted average by Cap. | -0.23% | -2.56% | -17.60% | -8.99% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e8a164f16d4373aa960d5c2591.-SsfrYRH8dNN8c1nQlCyWSuCHf4IivxIus-XjqD0ldo.sX4uz_RxtKMai6RKERyFDxjORaxcwc8Qj6f898q6o-uATUXj6zbBvn6Hug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:51 | 38.46 | 362 | 485,257 |
| 13:00:46 | 38.45 | 156 | 484,895 |
| 13:00:46 | 38.45 | 535 | 484,739 |
| 13:00:41 | 38.47 | 260 | 484,204 |
| 13:00:15 | 38.46 | 650 | 483,944 |
| 13:00:10 | 38.46 | 174 | 483,294 |
| 13:00:10 | 38.46 | 650 | 483,120 |
| 13:00:00 | 38.46 | 82 | 482,470 |
| 12:59:24 | 38.47 | 197 | 482,388 |
| 12:59:16 | 38.47 | 593 | 482,191 |
Course Extremes
| 1 week | 38.45 |  | 39.33 |
| 1 month | 36.34 | | 39.45 |
| Current year | 30.96 | | 44.27 |
| 1 year | 30.96 | | 44.27 |
| 3 years | 29.68 | | 47.04 |
| 5 years | 27.61 | | 61.38 |
| 10 years | 19.1 | | 61.38 |
Monthly variations
Annual variations
| 2025 | +14.95% | ||
| 2024 | -24.24% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition