Quotes DHL Group

Equities

DHL

DE0005552004

Air Freight & Logistics

Real-time Estimate Tradegate Other stock markets 11:27:59 15/05/2026 BST			5-day change	1st Jan Change
47.00 ^EUR	-1.91%		+0.04%	+0.30%

05-13	Tariff Refunds Begin in the US Following Supreme Court Invalidation
05-12	DHL Group Unit, Dubai's SAF One Enter Supply Deal for Unblended Sustainable Aviation Fuel	MT

Quotes 5-day view: DHL Group

Delayed Quote Xetra

DHL Group(DHL) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	47.39 €	47.19 €	47.49 €	47.91 €	46.90 €
Volume	1,737,654	1,728,792	1,378,269	1,264,944	346,003
Change	+1.15%	-0.42%	+0.64%	+0.88%	-1.91%
Opening	47.14 €	47.00 €	47.54 €	47.70 €	47.43 €
High	47.55 €	47.98 €	47.75 €	48.07 €	47.59 €
Low	46.67 €	46.89 €	46.95 €	47.61 €	46.83 €

Performance

1 day	-1.90%
1 week	+0.04%
Current month	-6.97%
1 month	-2.76%
3 months	-4.19%
6 months	+9.03%
Current year	+0.30%
1 year	+20.15%
3 years	+14.58%
5 years	-8.03%
10 years	+74.82%

Volumes

markets

Daily volume

346,003

Estimated daily volume

923,193

Avg. Volume 20 sessions

2,264,247

Daily volume ratio

0.41

Avg. Volume 20 sessions

106,408,287.77

Avg. Volume 20 sessions USD

123,802,850.57

Record volume 1

59,078,370

Record volume 2

39,684,530

Record volume 3

33,151,880

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

53,233,795,659

Capitalization (USD)

62,138,199,672

Net sales (EUR)

82,855,000,000

Net sales (USD)

96,714,135,637

Number of employees

579,479

Sales / Employee (EUR)

142,982

Sales / Employee (USD)

166,898

Free-Float

79.59 %

Free-Float capitalization (EUR)

43,851,938,630

Free-Float capitalization (USD)

51,187,041,707

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

47.37

Moving average 20 days

47.97

Moving average 50 days

46.94

Moving average 100 days

47.49

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

-0.11%

Price spread / (MMA100)

+1.05%

STIM

RSI 9 days

49.99

RSI 14 days

50.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DHL GROUP	-1.91%	+0.04%	+20.15%	+14.58%	62.14B
FEDEX CORPORATION	+2.78%	+1.08%	+63.93%	+70.45%	90.67B
UNITED PARCEL SERVICE, INC.	-0.03%	-1.68%	-1.23%	-41.59%	83.66B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-1.41%	+1.15%	+34.43%	+35.99%	20.09B
J&T GLOBAL EXPRESS LIMITED	-1.18%	-4.55%	+48.08%	-	10.59B
INPOST S.A.	-0.07%	-0.33%	-0.13%	+49.05%	8.9B
SINOTRANS LIMITED	-1.35%	-2.10%	+38.65%	+82.56%	6.01B
GXO LOGISTICS, INC.	0.00%	-3.78%	+21.55%	-11.03%	5.74B
SG HOLDINGS CO.,LTD.	+0.31%	-2.13%	+0.73%	-32.62%	5.43B
WUCHAN ZHONGDA GROUP CO.,LTD.	-2.30%	-0.97%	-3.95%	-7.27%	3.89B
Average	-0.50%	-1.51%	+22.22%	+17.79%	29.71B
Weighted average by Cap.	+0.30%	-1.08%	+28.57%	+18.15%

See all sector performances

Historical Quotes: DHL Group

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ec31f2bda.yMeCRiWBeqXtdLRuQwIuWCXDYPkdsdU052H0OqdNZ2M.rPb0KVz7I8HcAoc9O3tNDU2GLaZQ_Ixy1weVaZIPKFqslPUiEcIY44QahA

Date	Price	Volume	Total
11:11:51	46.90	124	342,458
11:11:51	46.90	46	342,334
11:11:51	46.90	92	342,288
11:11:51	46.90	97	342,196
11:11:51	46.90	79	342,099
11:11:51	46.90	74	342,020
11:11:51	46.90	84	341,946
11:11:51	46.90	246	341,862
11:11:51	46.90	84	341,616
11:11:51	46.90	84	341,532

Chart

Duration

Period

More charts

Course Extremes

1 week	46.67	48.07
1 month	45.06	50.46
Current year	42.65	51.72
1 year	36.99	51.72
3 years	30.96	51.72
5 years	29.68	61.38
10 years	19.1	61.38

Monthly variations

Annual variations

2026	+2.53%
2025	+37.52%
2024	-24.24%
2023	+27.50%
2022	-37.78%
2021	+39.60%
2020	+19.08%
2019	+42.24%
2018	-39.85%
2017	+27.26%
2016	+20.34%
2015	-4.03%
2014	+2.06%
2013	+59.64%
2012	+39.73%
2011	-6.46%
2010	-5.82%
2009	+13.22%
2008	-49.34%
2007	+2.93%
2006	+11.52%
2005	+21.18%
2004	+3.36%
2003	+63.50%
2002	-33.29%
2001	-34.97%
2000	+7.71%