Quotes DHL Group

Equities

DHL

DE0005552004

Air Freight & Logistics

Market Closed - Xetra 16:39:20 20/05/2024 BST 5-day change 1st Jan Change
39.88 EUR -0.23% Intraday chart for DHL Group +0.76% -11.09%

Quotes 5-day view

Delayed Quote Xetra
DHL Group(DHL) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 39.75 € 40.28 € 39.97 € 39.88 €
Volume 2 114 770 2 705 154 2 615 695 958 228
Change +0.91% +1.33% -0.77% -0.23%
Opening 39.45 39.78 40.09 40.05
High 39.92 40.35 40.31 40.18
Low 39.44 39.78 39.89 39.83

Performance

1 day-0.23%
1 week+0.76%
Current month+1.58%
1 month+4.02%
3 months-7.21%
6 months-2.58%
Current year-11.09%
1 year-5.56%
3 years-22.86%
5 years+43.76%
10 years+49.03%

Volumes

markets
Daily volume
958 228
Estimated daily volume
958 228
Avg. Volume 20 sessions
2 931 971
Daily volume ratio
0.33
Avg. Volume 20 sessions
116 927 003.48
Avg. Volume 20 sessions USD
126 932 447.17
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 831 569 248
Capitalization (USD)
50 838 946 629
Net sales (EUR)
81 758 000 000
Net sales (USD)
88 754 032 060
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
149 197
Free-Float
78.44 %
Free-Float capitalization (EUR)
38 907 658 752
Free-Float capitalization (USD)
42 236 987 111
Average Daily Capital Traded
0.25%

Highs and lows

1 week
39.44
Extreme 39.44
40.35
1 month
37.68
Extreme 37.68
40.35
Current year
37.68
Extreme 37.68
45.67
1 year
36.04
Extreme 36.035
47.05
3 years
29.68
Extreme 29.675
61.38
5 years
19.10
Extreme 19.1
61.38
10 years
19.10
Extreme 19.1
61.38

Indicators

Moving average 5 days
39.85
Moving average 20 days
39.08
Moving average 50 days
39.10
Moving average 100 days
41.40
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
60.20
RSI 14 days
56.56

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%+0.76%-11.09%-5.56% 50.84B
-1.11%-2.00%-6.13%-13.65% 128B
-0.99%-4.56%+0.69%+11.19% 63.3B
+0.43%+0.68%-6.91%+3.35% 16.65B
-0.53%+11.76%+35.92%+81.77% 9.29B
+1.08%-0.47%-46.65% - 9.22B
-0.47%-2.39%-21.32%-27.02% 6.54B
+2.09%+1.68%-12.15%-8.29% 6.29B
0.00%-6.85%+33.03%+62.31% 5.39B
-3.04%-0.89%-3.46%-6.69% 4.26B
+0.29%-1.57%-32.53%-32.18% 3.85B
-0.43%+13.58%+23.32%-23.14% 3.7B
-0.40%0.00%+11.96%-6.77% 3.58B
-1.60%+0.33%-39.49%-49.67% 2.6B
0.00%+1.85%-2.66%+18.40% 2.04B
+0.14%-0.57%-5.01%-28.37% 1.27B
Average-0.30%+0.97%-5.15%-1.62%
Weighted average by Cap.-0.67%-1.04%-5.30%-2.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01f79a4b0cedcb2cf0e8c94aa6c8236.3mYodtHrjawGHVBKU63xxZ7hOyMYCNI7q16vQbuVgzM.vDdKO-Svxdp2KyJ8Ac6zmt-kCxNxT4FQyRSfN9fX-36kMWY-n4f8_1B0EQ
DatePriceVolumeDaily volume
16:39:20 39.88 70 958,228
16:35:18 39.88 535,978 958,158
16:29:53 39.88 1,845 422,180
16:29:45 39.88 239 420,335
16:29:45 39.88 47 420,096
16:29:35 39.87 617 420,049
16:29:32 39.87 189 419,432
16:29:32 39.87 1,513 419,243
16:29:32 39.87 19 417,730
16:29:22 39.87 1,368 417,711
Chart DHL Group
More charts

Monthly variations

Annual change

2024-11.09%
2023+27.50%
2022-37.78%
2021+39.60%
2020+19.08%
2019+42.24%
2018-39.85%
2017+27.26%
2016+20.34%
2015-4.03%
2014+2.06%
2013+59.64%
2012+39.73%
2011-6.46%
2010-5.82%
2009+13.22%
2008-49.34%
2007+2.93%
2006+11.52%
2005+21.18%
2004+3.36%
2003+63.50%
2002-33.29%
2001-34.97%
2000+7.71%