|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.80 INR | +0.58% |
|
-4.47% | -17.08% |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹76.50 | ₹75.23 | ₹75.37 | ₹74.37 | ₹74.80 |
| Volume | 6,087 | 1,284 | 1,105 | 2,137 | 1,369 |
| Change | -2.30% | -1.66% | +0.19% | -1.33% | +0.58% |
| Opening | ₹79.91 | ₹76.50 | ₹81.90 | ₹79.95 | ₹73.50 |
| High | ₹82.34 | ₹78.00 | ₹81.90 | ₹79.95 | ₹77.00 |
| Low | ₹76.50 | ₹74.01 | ₹75.20 | ₹74.00 | ₹73.50 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.47% | ||
| Current month | -0.57% | ||
| 1 month | -3.84% | ||
| 3 months | +0.81% | ||
| 6 months | -16.70% | ||
| Current year | -17.08% | ||
| 1 year | -22.99% | ||
| 3 years | +67.17% | ||
| 5 years | +225.22% | ||
| 10 years | +1,406.55% |
Volumes
marketsDaily volume
1,369
Estimated daily volume
1,369
Avg. Volume 20 sessions
2,019
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
151,021.2
Avg. Volume 20 sessions USD
1,586.33
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
583,484,859
Market Cap (USD)
6,128,135
Net sales ()
1,890,719,000
Net sales (USD)
19,857,553
Number of employees
9
Sales / Employee (INR)
210,079,889
Sales / Employee (USD)
2,206,395
Free-Float
31.13 %
Free-Float capitalization (INR)
181,653,065
Free-Float capitalization (USD)
1,907,838
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
75.25
Moving average 20 days
78.17
Moving average 50 days
81.39
Moving average 100 days
80.89
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+8.14%
RSI 9 days
35.79
RSI 14 days
39.71
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4062068c911c0831cd56.NGMO-3XLHU_f-TAfQDEEZ1cGOzrGW5Nq26XV2xQPIb4.XBNXywaxZBrnrHtYOlRLIRJ1ZGK0KqoQt-6ZoVhrGdsZKTu-LIlYKJSBBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:44 | 74.61 | 1 | 1,369 |
| 10:55:35 | 75.50 | 3 | 1,368 |
| 10:53:34 | 75.00 | 1 | 1,365 |
| 10:43:57 | 74.61 | 6 | 1,364 |
| 10:07:02 | 74.61 | 1 | 1,358 |
| 10:06:26 | 75.50 | 250 | 1,357 |
| 10:04:05 | 74.61 | 85 | 1,107 |
| 09:58:34 | 75.49 | 1 | 1,022 |
| 08:49:09 | 75.49 | 10 | 1,021 |
Course Extremes
| 1 week | 73.5 |  | 82.34 |
| 1 month | 73.5 | | 82.34 |
| Current year | 71 | | 97.5 |
| 1 year | 71 | | 119.44 |
| 3 years | 41.02 | | 152.4 |
| 5 years | 22.5 | | 152.4 |
| 10 years | 4.78 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -17.08% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
