|
Market Closed -
Bombay S.E.
10:02:27 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 66.61 INR | +2.29% |
|
+0.12% | -26.16% |
Stock exchange
Bombay S.E.
521216 66.61 ₹
+2.29%
303K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 521216 | 66.61INR | +2.29% | 303K ₹ |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.10 | ₹68.00 | ₹65.42 | ₹65.12 | ₹66.61 |
| Volume | 587 | 231 | 1,378 | 1,595 | 4,550 |
| Change | -0.65% | +2.87% | -3.79% | -0.46% | +2.29% |
| Opening | ₹66.06 | ₹66.06 | ₹67.81 | ₹64.65 | ₹70.00 |
| High | ₹66.10 | ₹68.85 | ₹67.81 | ₹69.99 | ₹70.00 |
| Low | ₹66.06 | ₹64.78 | ₹65.30 | ₹64.65 | ₹65.61 |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.12% | ||
| Current month | -2.33% | ||
| 1 month | -3.11% | ||
| 3 months | -8.11% | ||
| 6 months | -24.22% | ||
| Current year | -26.16% | ||
| 1 year | -31.53% | ||
| 3 years | +33.62% | ||
| 5 years | +58.78% | ||
| 10 years | +730.03% |
Volumes
marketsDaily volume
4,550
Estimated daily volume
4,550
Avg. Volume 20 sessions
3,208
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
213,684.88
Avg. Volume 20 sessions USD
2,244.97
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
507,904,632
Market Cap (USD)
5,333,592
Net sales ()
2,819,544,000
Net sales (USD)
29,608,506
Number of employees
6
Sales / Employee (INR)
469,924,000
Sales / Employee (USD)
4,934,751
Free-Float
31.13%
Free-Float capitalization (INR)
158,129,609
Free-Float capitalization (USD)
1,660,546
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
66.23
Moving average 20 days
67.88
Moving average 50 days
71.36
Moving average 100 days
73.42
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
36.46
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +0.12% | -31.53% | +33.62% | 5.33M | |
| -0.24% | -2.70% | -2.43% | -19.47% | 8.69B | |
| -0.47% | -2.22% | +10.21% | +4.71% | 5.35B | |
| +4.85% | -1.86% | -17.54% | +45.64% | 4.9B | |
| +4.13% | -2.62% | -9.44% | -13.53% | 4.31B | |
| +1.34% | +0.52% | -13.31% | -5.27% | 2.6B | |
| +0.60% | -0.30% | +11.59% | +179.67% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.04% | -1.25% | +1.61% | +31.56% | 1.53B | |
| -0.16% | -1.54% | -14.91% | +3.06% | 1.5B | |
| Average | +1.30% | -1.58% | -6.57% | +26.00% | 3.24B | |
| Weighted average by Cap. | +1.31% | -1.60% | -3.88% | +12.42% |
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df8a77216e81d15ecc9657879d3c3.vRRpktRKCxx9f-mq8WbIFLv_oCdiSK5kBM-B4BsY6TU.kCYt2Jc4XGoNBaLQl1-GWuy28RJWGP8gMJDrmS9LuEWPViOqniI6eRAngg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:33:42 | 66.61 | 2 | 4,550 |
| 09:14:41 | 68.50 | 80 | 4,548 |
| 09:10:42 | 66.61 | 2 | 4,468 |
| 08:55:41 | 66.61 | 10 | 4,466 |
| 08:47:58 | 66.61 | 50 | 4,456 |
| 08:01:43 | 68.50 | 1 | 4,406 |
| 07:46:45 | 67.00 | 1 | 4,405 |
| 07:46:20 | 66.90 | 1 | 4,404 |
| 07:38:46 | 66.56 | 1 | 4,403 |
Price Extremes
| 1 week | 64.65 |  | 70 |
| 1 month | 64 | | 72 |
| Current year | 64 | | 97.5 |
| 1 year | 64 | | 97.99 |
| 3 years | 50 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- 521216 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
