|
Delayed
Bombay S.E.
09:06:31 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.41 INR | +0.27% |
|
+0.41% | -18.62% |
Stock exchange
Bombay S.E.
DHANROTO6 73.41 ₹
+0.27%
37.51K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHANROTO6 | 73.41INR | +0.27% | 37.51K ₹ |
Quotes 5-day view: Dhanalaxmi Roto Spinners Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹72.16 | ₹72.16 | ₹72.74 | ₹73.21 | ₹73.41 |
| Volume | 4,728 | 1,139 | 628 | 1,041 | 511 |
| Change | -2.49% | 0.00% | +0.80% | +0.65% | +0.27% |
| Opening | ₹72.50 | ₹71.50 | ₹73.00 | ₹72.40 | ₹77.00 |
| High | ₹73.99 | ₹73.97 | ₹74.00 | ₹74.00 | ₹77.00 |
| Low | ₹72.00 | ₹71.00 | ₹72.31 | ₹70.65 | ₹71.51 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.41% | ||
| Current month | +0.70% | ||
| 1 month | +0.01% | ||
| 3 months | -11.38% | ||
| 6 months | -9.90% | ||
| Current year | -18.62% | ||
| 1 year | -13.60% | ||
| 3 years | +29.59% | ||
| 5 years | +59.41% | ||
| 10 years | +1,065.24% |
Volumes
marketsDaily volume
511
Estimated daily volume
716
Avg. Volume 20 sessions
3,533
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
259,357.53
Avg. Volume 20 sessions USD
2,719.36
Record volume 1
641,650
Record volume 2
428,624
Record volume 3
311,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
571,081,964
Market Cap (USD)
5,979,440
Net sales ()
1,890,719,000
Net sales (USD)
19,796,529
Number of employees
9
Sales / Employee (INR)
210,079,889
Sales / Employee (USD)
2,199,614
Free-Float
24.11 %
Free-Float capitalization (INR)
137,669,291
Free-Float capitalization (USD)
1,441,449
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
72.85
Moving average 20 days
74.18
Moving average 50 days
74.87
Moving average 100 days
78.56
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
41.52
RSI 14 days
43.27
Historical Quotes: Dhanalaxmi Roto Spinners Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa84d6.5ULdlXSIyCb3tDyvD3uJ5QAFOd0Sx6hD9OidYqdK3RA.nQS22TbK-EW6hw76SyrkyDNybZ9Yve90nrfFAJId7mq9cK_XOrq7UoHdUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:31 | 73.41 | 42 | 511 |
| 08:49:17 | 73.40 | 50 | 469 |
| 08:26:05 | 73.40 | 50 | 419 |
| 08:12:56 | 72.01 | 2 | 369 |
| 07:09:39 | 73.40 | 15 | 367 |
| 06:27:37 | 71.51 | 1 | 352 |
| 06:07:50 | 74.81 | 173 | 351 |
Price Extremes
| 1 week | 71 |  | 78 |
| 1 month | 70.5 | | 78 |
| Current year | 70.5 | | 97.5 |
| 1 year | 70.5 | | 119.44 |
| 3 years | 49.38 | | 152.4 |
| 5 years | 30.85 | | 152.4 |
| 10 years | 4.88 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -18.84% | ||
| 2025 | -8.79% | ||
| 2024 | +71.11% | ||
| 2023 | +51.41% | ||
| 2022 | -6.32% | ||
| 2021 | +270.45% | ||
| 2020 | +39.24% | ||
| 2019 | -48.20% | ||
| 2018 | -21.79% | ||
| 2017 | +188.46% | ||
| 2016 | -24.89% | ||
| 2015 | +97.37% | ||
| 2014 | +82.40% | ||
| 2013 | +5.93% | ||
| 2012 | -34.81% | ||
| 2011 | -31.05% | ||
| 2010 | -27.34% | ||
| 2009 | +150.87% | ||
| 2008 | -67.35% | ||
| 2007 | -48.12% | ||
| 2006 | +573.27% | ||
| 2005 | -48.99% |
- Stock Market
- Stocks
- DHANROTO6 Stock
- Quotes Dhanalaxmi Roto Spinners Limited
Select your edition
All financial news and data tailored to specific country editions
