|
End-of-day quote
Warsaw S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 12.50 PLN | +4.17% |
|
+2.46% | +38.27% |
| 08-14 | DG-Net S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | DG-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
FIB 12.50 zł
+4.17%
6.36K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIB | 12.50PLN | +4.17% | 6.36K zł |
Quotes 5-day view: DG-Net S.A.
End-of-day quote Warsaw S.E.| 07/09/2026 | 08/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 12.50 |
| Volume | 1 | 5 | 1 | 509 |
| Change | - | -3.28% | +1.69% | +4.17% |
| Opening | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 14.00 |
| High | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 14.00 |
| Low | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 12.50 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.46% | ||
| Current month | +3.31% | ||
| 1 month | -3.85% | ||
| 3 months | +2.46% | ||
| 6 months | +32.98% | ||
| Current year | +38.27% | ||
| 1 year | +33.26% | ||
| 3 years | +586.81% | ||
| 5 years | +594.44% |
Volumes
marketsDaily volume
509
Avg. Volume 20 sessions
57
Avg. Volume 20 sessions PLN
712.5
Avg. Volume 20 sessions USD
189.36
Record volume 1
113,420
Record volume 2
30,926
Record volume 3
23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
70,221,527
Market Cap (USD)
18,660,057
Net sales ()
22,608,032
Net sales (USD)
6,007,662
Free-Float
10.7%
Free-Float capitalization (PLN)
7,512,775
Free-Float capitalization (USD)
1,996,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.14
Moving average 50 days
12.01
Moving average 100 days
11
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-12.00%
RSI 9 days
62.25
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +2.46% | +33.26% | +586.81% | 18.66M | |
| 0.00% | -1.54% | +1.05% | +12.28% | 2.94B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +1.76% | -2.18% | -25.19% | +8.60% | 893M | |
| 0.00% | -1.90% | -33.01% | -21.07% | 698M | |
| -1.01% | -6.35% | -13.05% | -43.67% | 653M | |
| -0.10% | 0.00% | +12.15% | +34.64% | 442M | |
| +0.62% | -0.97% | +26.86% | +62.94% | 345M | |
| -2.33% | -4.55% | -2.33% | -19.23% | 284M | |
| -0.45% | -3.15% | -45.20% | -11.26% | 162M | |
| Average | +0.36% | -1.70% | -4.54% | +61.01% | 787.98M | |
| Weighted average by Cap. | +0.24% | -0.95% | -5.55% | +5.24% |
Historical Quotes: DG-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 14 |
| 1 month | 11.5 | | 14 |
| Current year | 7.84 | | 14 |
| 1 year | 7.84 | | 14 |
| 3 years | 1.74 | | 20 |
| 5 years | 1.31 | | 20 |
| 10 years | 1.31 | | 20 |
Monthly variations
Annual variations
| 2026 | +38.27% | ||
| 2025 | +30.26% | ||
| 2024 | -3.61% | ||
| 2023 | +300.00% | ||
| 2022 | +26.76% | ||
| 2021 | -37.17% |
- Stock Market
- Stocks
- FIB Stock
- Quotes DG-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
