|
Real-time Estimate
Cboe Europe
13:44:47 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 140.25 GBX | +0.18% |
|
-5.74% | -19.83% |
| 10-22 | Jefferies Downgrades DFS Furniture to Hold, Cuts PT | MT |
| 10-22 | Berenberg raises RS Group; Jefferies cuts DFS | AN |
Stock exchange
London S.E.
DFS 139.50 p
-0.36%
7.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFS | 139.50GBX | -0.36% | 7.51M p | ||
CBOE
| DFS | 140.00GBX | -3.78% | 1.55M p | |
|
Deutsche Boerse AG
| DF0 | 1.640EUR | -3.53% | 0 € | |
|
Börse Stuttgart
| DF0 | 1.630EUR | -0.61% | 0 € |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 148.00 | GBX 147.50 | GBX 146.00 | GBX 140.00 | GBX 139.50 |
| Volume | 324,294 | 142,341 | 197,031 | 504,656 | 53,870 |
| Change | 0.00% | -0.34% | -1.02% | -4.11% | +0.18% |
| Opening | GBX 148.50 | GBX 149.00 | GBX 146.50 | GBX 144.00 | GBX 139.00 |
| High | GBX 149.00 | GBX 149.00 | GBX 147.50 | GBX 149.00 | GBX 141.21 |
| Low | GBX 147.00 | GBX 146.82 | GBX 145.00 | GBX 139.50 | GBX 139.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.74% | ||
| Current month | -4.45% | ||
| 1 month | -3.79% | ||
| 6 months | +6.90% | ||
| Current year | -19.83% | ||
| 1 year | -12.81% | ||
| 3 years | +36.23% | ||
| 5 years | -48.52% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
53,870
Estimated daily volume
81,520
Avg. Volume 20 sessions
521,984
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
73,208,256
Avg. Volume 20 sessions USD
73,208,256
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
324,281,071
Market Cap (USD)
433,443,923
Net sales (GBP)
1,057,500,000
Net sales (USD)
1,413,486,600
Number of employees
4,449
Sales / Employee (GBP)
237,694
Sales / Employee (USD)
317,709
Free-Float
78.74%
Free-Float capitalization (GBX)
260,146,224
Free-Float capitalization (USD)
347,719,340
Average Daily Capital Traded
22.58%
Indicators
Moving average 5 days
145.9
Moving average 20 days
145.98
Moving average 50 days
149.09
Moving average 100 days
143.4
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
48.23
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -5.74% | -12.81% | +36.23% | 433M | |
| +4.96% | +1.87% | -21.27% | +65.47% | 13.88B | |
| +9.03% | +3.87% | +0.31% | +61.46% | 7.78B | |
| +0.41% | -2.01% | -6.52% | +26.03% | 3.28B | |
| -3.30% | -3.71% | -25.72% | -40.83% | 2.75B | |
| -1.98% | +6.34% | -2.69% | +652.62% | 1.63B | |
| +0.67% | -1.71% | +46.60% | +262.22% | 1.64B | |
| -4.01% | -2.77% | -50.91% | +70.04% | 1.48B | |
| -2.79% | -4.86% | +26.42% | +4.50% | 1.4B | |
| -7.25% | -8.91% | +96.34% | +75.78% | 1.28B | |
| Average | -0.41% | -1.80% | +4.97% | +121.35% | 3.56B | |
| Weighted average by Cap. | +3.10% | +0.58% | -6.56% | +86.54% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f250.A9B3-HHrD8iUJ1BsIEc2dIKWv2KxHRyfD4NmQuqy6Xc.T5QCrjWPVpD1UwQPUCxgLOvT0AnrRVSqX9VQB4DBqj9pgA6qRI5g-cRlMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:22 | 139.50 | 281 | 53,870 |
| 12:27:23 | 140.00 | 85 | 53,589 |
| 12:19:53 | 139.50 | 338 | 53,504 |
| 12:00:02 | 139.68 | 12,206 | 53,166 |
| 11:26:48 | 139.80 | 1,353 | 40,960 |
| 10:43:04 | 140.50 | 133 | 39,607 |
| 10:22:32 | 140.35 | 172 | 39,474 |
| 10:00:53 | 140.50 | 47 | 39,302 |
| 09:59:53 | 140.00 | 1,652 | 39,255 |
| 09:44:01 | 140.00 | 205 | 37,603 |
Price Extremes
| 1 week | 139 |  | 149 |
| 1 month | 139 | | 150 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -19.54% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Select your edition
All financial news and data tailored to specific country editions
