Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114 GBX | +0.88% | +1.79% | -6.40% |
04-09 | DFS Furniture Shareholders Approve Directors' Remuneration Report at AGM | MT |
03-28 | Berenberg Downgrades DFS Furniture to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 112 p | 113.4 p | 113 p | 114 p |
Volume | 163 803 | 26 202 | 15 024 | 244 172 |
Change | -2.27% | +1.25% | -0.35% | +0.88% |
Opening | 112.00 | 112.00 | 112.00 | 114.00 |
High | 117.80 | 117.80 | 117.80 | 115.60 |
Low | 112.00 | 112.00 | 112.00 | 111.55 |
Performance
1 day | +0.88% | ||
1 week | +1.79% | ||
Current month | +3.07% | ||
1 month | +1.79% | ||
3 months | -0.87% | ||
6 months | +8.37% | ||
Current year | -6.40% | ||
1 year | -9.67% | ||
3 years | -58.47% | ||
5 years | -54.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +1.79% | -6.40% | -9.67% | 327M | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
+4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
-0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
-0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
+1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
+0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
+0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
Average | +0.75% | +0.23% | -1.72% | +7.77% | ||
Weighted average by Cap. | +0.87% | +1.24% | -1.69% | +15.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:04 | 114 | 50,506 | 235,304 |
16:29:59 | 115.2 | 98 | 184,798 |
16:29:59 | 115 | 862 | 184,700 |
16:28:57 | 115.6 | 112 | 183,838 |
16:28:57 | 114 | 13 | 183,726 |
16:28:57 | 115.4 | 1,045 | 183,713 |
16:28:46 | 115.6 | 71 | 182,668 |
16:28:46 | 115.6 | 374 | 182,597 |
16:28:46 | 115.6 | 335 | 182,223 |
Monthly variations
Annual change
2024 | -6.40% | ||
2023 | -21.42% | ||
2022 | -41.51% | ||
2021 | +20.45% | ||
2020 | -23.88% | ||
2019 | +58.97% | ||
2018 | -7.24% | ||
2017 | -13.66% | ||
2016 | -31.71% | ||
2015 | +30.35% |
- Stock Market
- Equities
- DFS Stock
- Quotes DFS Furniture plc