Quotes DFS Furniture plc

Stocks

DFS

GB00BTC0LB89

Home Furnishings

Real-time Estimate Cboe Europe Other stock markets 14:50:04 17/07/2026 BST			5-day change	1st Jan Change
140.00 ^GBX	+4.87%		-1.07%	-20.11%

07-16	DFS Furniture forecasts profit within guidance range	AN
07-16	UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch	RE

Quotes 5-day view: DFS Furniture plc

Delayed Quote London S.E.

DFS Furniture plc(DFS) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	GBX 140.50	GBX 142.00	GBX 142.00	GBX 133.50	GBX 139.00
Volume	78,449	36,173	191,924	779,134	83,828
Change	0.00%	+1.07%	0.00%	-5.99%	+4.87%
Opening	GBX 144.50	GBX 140.00	GBX 141.50	GBX 140.00	GBX 132.84
High	GBX 144.50	GBX 144.00	GBX 143.00	GBX 140.00	GBX 139.00
Low	GBX 138.50	GBX 137.42	GBX 138.50	GBX 133.50	GBX 132.84

Performance

1 day	+4.87%
1 week	-1.07%
Current month	+1.46%
1 month	+4.91%
3 months	+4.51%
6 months	-24.04%
Current year	-20.11%
1 year	-20.80%
3 years	+16.03%
5 years	-47.94%
10 years	-35.86%

Volumes

markets

Daily volume

83,828

Estimated daily volume

106,698

Avg. Volume 20 sessions

141,581

Daily volume ratio

0.75

Avg. Volume 20 sessions GBX

19,821,340

Avg. Volume 20 sessions USD

19,821,340

Record volume 1

19,730,510

Record volume 2

12,983,720

Record volume 3

12,528,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

309,070,972

Market Cap (USD)

416,661,236

Net sales (GBP)

1,030,300,000

Net sales (USD)

1,388,956,294

Number of employees

4,702

Sales / Employee (GBP)

219,120

Sales / Employee (USD)

295,397

Free-Float

83.86 %

Free-Float capitalization (GBX)

264,215,085

Free-Float capitalization (USD)

356,190,630

Average Daily Capital Traded

6.41%

Indicators

Moving average 5 days

139.7

Moving average 20 days

136.78

Moving average 50 days

129.29

Moving average 100 days

137.76

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-2.30%

Price spread / (MMA50)

-7.65%

Price spread / (MMA100)

-1.60%

STIM

RSI 9 days

67.58

RSI 14 days

63.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DFS FURNITURE PLC	+4.87%	-1.07%	-20.80%	+16.03%	417M
SOMNIGROUP INTERNATIONAL INC.	+0.29%	+1.52%	+2.78%	+65.86%	15.82B
JASON FURNITURE (HANGZHOU) CO.,LTD.	+1.79%	+5.61%	-5.92%	-40.14%	2.8B
A-ZENITH HOME FURNISHINGS CO., LTD.	-1.18%	-15.25%	+136.31%	+825.54%	1.97B
LA-Z-BOY INCORPORATED	+0.55%	+3.32%	+6.05%	+38.68%	1.62B
MOTOMOTION CHINA CORPORATION	+4.61%	+8.17%	-49.15%	+108.05%	1.48B
HYUNDAI G.F. HOLDINGS CO., LTD.	+2.12%	+8.39%	+39.92%	+291.30%	1.44B
SUOFEIYA HOME COLLECTION CO., LTD.	+2.75%	+9.60%	-42.07%	-50.00%	1.17B
DE RUCCI HEALTHY SLEEP CO., LTD.	+3.30%	+5.76%	-41.26%	-45.31%	1.08B
YOTRIO GROUP CO., LTD.	+0.73%	+0.73%	-25.41%	-30.65%	884M
Average	+1.99%	+0.97%	+0.05%	+117.94%	2.87B
Weighted average by Cap.	+0.96%	+0.47%	+5.78%	+107.12%

See all sector performances

Historical Quotes: DFS Furniture plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0185df0661bce33aa7ff2daf23605.XL9FEF1ncixSHZe_QC8s40Wv6wO04ydgY9bRvpVtYO0.DO4KVjEeBkUoVNvZMU1OgTL5hmuZtXEaLeKz6PhaCbsrzQpGHzJGFBpx1g

Date	Price	Volume	Total
14:39:00	139.00	1	58,142
14:38:42	139.00	6	58,141
14:36:38	139.00	32	58,135
14:36:38	139.00	200	58,103
14:23:25	137.70	2,164	57,903
13:54:45	138.00	377	55,739
13:54:45	137.00	1,095	55,362
13:54:45	136.50	57	54,267
13:53:11	136.00	1,613	54,210
13:53:11	136.00	71	52,597