|
Market Closed -
Toronto S.E.
20:38:43 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
0.00% | -14.29% |
| 08-27 | DFR Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | DFR Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
DFR 0.0300 $
-14.29%
1.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFR | 0.0300CAD | -14.29% | 1.81K $ | ||
OTC Markets
| DFIFF | 0.0111USD | 0.00% | 21.09 $ | |
|
Deutsche Boerse AG
| I13 | 0.009500EUR | 0.00% | 0 € |
Quotes 5-day view: DFR Gold Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | |
|---|---|---|
| Last | CA$0.0350 | CA$0.0300 |
| Volume | 1,000 | 60,392 |
| Change | - | -14.29% |
| Opening | CA$0.0350 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0300 |
| Low | CA$0.0350 | CA$0.0300 |
Performance
| 1 day | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | -33.33% | ||
| 3 years | -53.85% | ||
| 5 years | -83.78% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
60,392
Estimated daily volume
60,392
Avg. Volume 20 sessions
34,282
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
1,028.46
Avg. Volume 20 sessions USD
734.53
Record volume 1
3,163,500
Record volume 2
2,436,428
Record volume 3
2,085,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,338,923
Market Cap (USD)
4,338,923
Net sales ()
-
Free-Float
20.51%
Free-Float capitalization (CAD)
889,772
Free-Float capitalization (USD)
889,772
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.032
Moving average 50 days
0.0324
Moving average 100 days
0.04
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
38.08
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -33.33% | -53.85% | 4.34M | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | -0.86% | -3.33% | +13.28% | +160.76% | 59.98B | |
| Weighted average by Cap. | +0.43% | -3.17% | +19.88% | +189.04% |
Historical Quotes: DFR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +75.00% | ||
| 2024 | -63.64% | ||
| 2023 | -62.07% | ||
| 2022 | -21.62% | ||
| 2021 | +27.59% | ||
| 2020 | -21.62% | ||
| 2019 | +164.29% | ||
| 2018 | -39.13% | ||
| 2017 | -30.30% | ||
| 2016 | +120.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -64.00% | ||
| 2011 | -34.21% | ||
| 2010 | +171.43% | ||
| 2009 | +100.00% | ||
| 2008 | -93.00% | ||
| 2007 | +11.11% | ||
| 2006 | -47.06% | ||
| 2005 | -59.04% | ||
| 2004 | -50.00% | ||
| 2003 | +56.60% | ||
| 2002 | -33.75% | ||
| 2001 | -11.11% | ||
| 2000 | -47.06% | ||
| 1999 | +325.00% |
- Stock Market
- Stocks
- DFR Stock
- Quotes DFR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
