DEUTSCHE ROHSTOFF AG |
Market Closed -
Other stock markets
|
After market 20:59:12 | |||
| 43.8 EUR | -1.79% |
|
43.85 | +0.11% |
| 04-23 | Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares. | CI |
| 04-23 | Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 42.4 € | 44.9 € | 44.6 € | 43.8 € | 43.8 € |
| Volume | 15 789 | 30 380 | 19 588 | 12 901 | 12 901 |
| Change | -1.85% | +5.90% | -0.67% | -1.79% | -1.79% |
| Opening | 43.50 | 42.40 | 45.00 | 44.70 | 44.7 |
| High | 43.70 | 45.00 | 45.00 | 44.80 | 44.8 |
| Low | 41.40 | 42.10 | 44.00 | 43.70 | 43.7 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.68% | ||
| Current month | +28.26% | ||
| 1 month | +25.14% | ||
| 3 months | +36.24% | ||
| 6 months | +31.73% | ||
| Current year | +34.98% | ||
| 1 year | +55.60% | ||
| 3 years | +244.88% | ||
| 5 years | +124.62% | ||
| 10 years | +87.58% |
Volumes
marketsDaily volume
12 901
Estimated daily volume
12 901
Avg. Volume 20 sessions
21 297
Daily volume ratio
0.61
Avg. Volume 20 sessions
932 808.60
Avg. Volume 20 sessions USD
995 222.82
Record volume 1
142 581
Record volume 2
120 455
Record volume 3
115 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
224 400 351
Capitalization (USD)
239 414 979
Net sales (EUR)
196 650 980
Net sales (USD)
209 808 897
Number of employees
44
Sales / Employee (EUR)
4 469 340
Sales / Employee (USD)
4 768 384
Free-Float
90 %
Free-Float capitalization (EUR)
201 697 396
Free-Float capitalization (USD)
215 192 969
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.40
45.00
1 month
34.0045.10
Current year
29.0545.10
1 year
25.7045.10
3 years
12.1045.10
5 years
6.0045.10
10 years
6.0045.10
Indicators
Moving average 5 days
43.84
Moving average 20 days
39.80
Moving average 50 days
35.62
Moving average 100 days
33.96
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
74.82
RSI 14 days
74.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.68% | +34.98% | +55.60% | 239M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.11% | +4.58% | +18.95% | +19.78% | ||
| Weighted average by Cap. | -0.76% | +2.72% | +5.54% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.odRlefr6HzG4QMUnEBPUPetBnalJjTB4P9zVn0YFRbw.krgRQMOtZUTPMvRKVHimXokmqPt_yl1JSbmY8xFCc9HIgidOqrZmX9919Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:13 | 43.8 | 865 | 12,901 |
| 16:29:49 | 44.2 | 22 | 12,036 |
| 16:07:44 | 44.2 | 87 | 12,014 |
| 16:07:31 | 44.1 | 38 | 11,927 |
| 16:07:31 | 44.1 | 455 | 11,889 |
| 16:06:56 | 43.7 | 32 | 11,434 |
| 16:06:56 | 43.8 | 26 | 11,402 |
| 16:06:56 | 43.8 | 1 | 11,376 |
| 16:06:56 | 43.8 | 4 | 11,375 |
| 16:06:56 | 43.8 | 1 | 11,371 |
Monthly variations
Annual change
| 2024 | +34.98% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Equities
- DR0 Stock
- Quotes Deutsche Rohstoff AG
