|
Market Closed -
Euronext Paris
16:55:00 14/09/2026 BST
|
Pre-market 07:14:48 | |||
| 9.385 EUR | +1.08% |
|
9.378 | -0.07% |
| 09-07 | Derichebourg launches a senior green bond offering |  |
| 09-06 | Derichebourg S.A. Announces Conditional Full Redemption Of EUR 300,000,000 2.250% Senior Notes Due 2028 | CI |
Stock exchange
Euronext Paris
DBG 9.385 €
+1.08%
1.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBG | 9.385EUR | +1.08% | 1.05M € | ||
CBOE
| DBGp | 9.360EUR | +0.81% | 1.45M € | |
|
CBOE
| 0K8W | 9.330EUR | -0.16% | 895.68 € | |
|
Tradegate
| PNU | 9.395EUR | +1.29% | 93.95 € | |
|
Deutsche Boerse AG
| PNU | 9.195EUR | +0.22% | 0 € | |
|
London S.E.
| 0K8W | 9.382EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| PNU | 9.335EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| PNU | 9.365EUR | 0.00% | 0 € |
Quotes 5-day view: Derichebourg
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.215 | €9.435 | €9.370 | €9.285 | €9.385 |
| Volume | 111,631 | 195,503 | 105,044 | 130,560 | 111,369 |
| Change | +2.67% | +2.39% | -0.69% | -0.91% | +1.08% |
| Opening | €8.955 | €9.245 | €9.530 | €9.435 | €9.270 |
| High | €9.240 | €9.480 | €9.580 | €9.485 | €9.390 |
| Low | €8.900 | €9.160 | €9.305 | €9.195 | €9.240 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.57% | ||
| Current month | +1.73% | ||
| 1 month | +2.07% | ||
| 3 months | -8.44% | ||
| 6 months | +15.01% | ||
| Current year | +38.12% | ||
| 1 year | +77.24% | ||
| 3 years | +86.40% | ||
| 5 years | -6.43% | ||
| 10 years | +243.14% |
Volumes
marketsDaily volume
111,369
Estimated daily volume
111,369
Avg. Volume 20 sessions
128,673
Daily volume ratio
0.87
Avg. Volume 20 sessions
1,207,596.11
Avg. Volume 20 sessions USD
1,392,877.58
Record volume 1
19,262,080
Record volume 2
4,764,670
Record volume 3
4,354,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,484,998,103
Market Cap (USD)
1,713,788,924
Net sales (EUR)
3,337,100,000
Net sales (USD)
3,851,240,623
Number of employees
5,325
Sales / Employee (EUR)
626,685
Sales / Employee (USD)
723,238
Free-Float
57.06%
Free-Float capitalization (EUR)
852,363,822
Free-Float capitalization (USD)
983,685,888
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.338
Moving average 20 days
9.091
Moving average 50 days
9.291
Moving average 100 days
9.541
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
54.68
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.57% | +77.24% | +86.40% | 1.71B | |
| +2.17% | -0.41% | -0.03% | +36.01% | 87.17B | |
| +1.40% | +1.41% | -1.15% | +50.13% | 69.16B | |
| +2.34% | -0.01% | -11.68% | - | 23.48B | |
| +0.05% | +1.86% | +36.84% | +90.51% | 17.05B | |
| +0.60% | +2.23% | +1.58% | +17.56% | 9.4B | |
| -0.37% | -1.65% | -4.46% | -9.76% | 5.85B | |
| -0.36% | -1.43% | +42.57% | +34.08% | 5.22B | |
| +0.50% | -0.37% | +17.20% | +62.42% | 3.99B | |
| +1.59% | -6.23% | +36.33% | +17.22% | 3.37B | |
| Average | +0.92% | -0.38% | +19.44% | +42.73% | 22.64B | |
| Weighted average by Cap. | +1.56% | +0.25% | +3.56% | +43.81% |
Historical Quotes: Derichebourg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04f372e00ca6ffbce4.kZCqR3U6ik1C6lgeUGq5DKoHAzkEfzV3NU2nKmRTqv0.4aOcHx8I3QYk0w5xE1LebcBdUAxjJnMGAz_yTBNmn7Do3-UEH0DEBhevPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 9.385 | 4 | 68,250 |
| 16:29:18 | 9.370 | 150 | 68,246 |
| 16:26:49 | 9.375 | 69 | 68,096 |
| 16:26:49 | 9.370 | 550 | 68,027 |
| 16:26:49 | 9.370 | 19 | 67,477 |
| 16:26:49 | 9.370 | 3 | 67,458 |
| 16:25:00 | 9.360 | 100 | 67,455 |
| 16:21:46 | 9.370 | 62 | 67,355 |
| 16:21:46 | 9.370 | 204 | 67,293 |
| 16:21:46 | 9.370 | 22 | 67,089 |
Price Extremes
| 1 week | 9.16 |  | 9.58 |
| 1 month | 8.72 | | 9.58 |
| Current year | 6.7 | | 11 |
| 1 year | 5.11 | | 11 |
| 3 years | 3.86 | | 11 |
| 5 years | 3.86 | | 12.11 |
| 10 years | 2.07 | | 12.11 |
Monthly variations
Annual variations
| 2026 | +38.12% | ||
| 2025 | +26.89% | ||
| 2024 | +5.41% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Derichebourg
Select your edition
All financial news and data tailored to specific country editions
