DENSO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,757 JPY | -1.06% |
|
-2.22% | +29.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2782.5 ¥ | 2841 ¥ | 2786.5 ¥ | 2757 ¥ |
| Volume | 5 989 500 | 7 285 000 | 5 412 000 | 18 381 000 |
| Change | -2.37% | +2.10% | -1.92% | -1.06% |
| Opening | 2,840.00 | 2,782.50 | 2,832.00 | 2,780.00 |
| High | 2,846.50 | 2,844.50 | 2,842.00 | 2,923.00 |
| Low | 2,774.00 | 2,755.00 | 2,769.00 | 2,705.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.22% | ||
| Current month | -4.37% | ||
| 1 month | -4.44% | ||
| 3 months | +20.68% | ||
| 6 months | +18.22% | ||
| Current year | +29.62% | ||
| 1 year | +35.30% | ||
| 3 years | +51.38% | ||
| 5 years | +127.24% | ||
| 10 years | +137.26% |
Volumes
marketsDaily volume
18 381 000
Estimated daily volume
36 328 263
Avg. Volume 20 sessions
6 327 587
Daily volume ratio
5.74
Avg. Volume 20 sessions JPY
17 445 157 359.00
Avg. Volume 20 sessions USD
109 433 472.11
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 126 958 149 530
Capitalization (USD)
50 980 408 472
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
44 818 910 109
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
272 336
Free-Float
61.3 %
Free-Float capitalization (JPY)
5 394 471 489 505
Free-Float capitalization (USD)
33 839 519 654
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 705.50
2 923.00
1 month
2 705.502 993.50
Current year
2 112.502 993.50
1 year
2 005.502 993.50
3 years
1 597.252 993.50
5 years
755.252 993.50
10 years
755.252 993.50
Indicators
Moving average 5 days
2 803.40
Moving average 20 days
2 863.00
Moving average 50 days
2 806.83
Moving average 100 days
2 538.79
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
39.91
RSI 14 days
44.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.12% | -2.03% | +25.77% | +35.54% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +0.27% | +2.90% | +28.92% | +74.59% | 10.66B | ||
| +1.00% | +0.09% | +31.42% | +47.29% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +0.28% | +2.32% | +2.48% | +40.55% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
| Average | +1.11% | +1.67% | +8.33% | +25.40% | ||
| Weighted average by Cap. | +0.89% | +0.84% | +11.81% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e62bd5070011463b423f29c6cf.OUawU6KsdgBjudEkU_qvC6WSSRkoij68AdefIazIDf0.XzXxEdDgB24by4UcBIvePNbCPipu0lf9WKDtSPSgbs4JBfkWl8gpRyDV5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,757 | 1,999,800 | 18,381,000 |
| 06:59:59 | 2,756 | 200 | 16,381,200 |
| 06:59:57 | 2,758 | 200 | 16,381,000 |
| 06:59:56 | 2,757 | 100 | 16,380,800 |
| 06:59:56 | 2,757 | 200 | 16,380,700 |
| 06:59:56 | 2,753 | 3,500 | 16,380,500 |
| 06:59:56 | 2,754 | 300 | 16,377,000 |
| 06:59:56 | 2,755 | 100 | 16,376,700 |
| 06:59:56 | 2,756 | 100 | 16,376,600 |
| 06:59:55 | 2,756 | 100 | 16,376,500 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 6902 Stock
- Quotes Denso Corporation
