|
Market Closed -
Toronto S.E.
20:00:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3.360 CAD | +8.74% |
|
+5.33% | -7.69% |
| 10-23 | Foremost Clean Energy to form Joint Ventures with Denison Mines for GR, Blackwing Properties | MT |
| 10-07 | Skyharbour Resources Starts 2026 Drilling at Getty East Uranium Joint Venture | MT |
Stock exchange
Toronto S.E.
DML 3.360 $
+8.74%
15.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DML | 3.360CAD | +8.74% | 15.14M $ | ||
NYSE
| DNN | 2.390USD | +8.64% | 66.57M $ | |
|
CBOE
| DNN | 2.400USD | +9.34% | 3.44M $ | |
|
Tradegate
| IUQ | 2.162EUR | +10.05% | 55.58K € | |
|
London S.E.
| 0URY | 3.365CAD | -16.50% | 40.38K $ | |
|
Börse Stuttgart
| IUQ | 2.159EUR | +9.98% | 7.56K € | |
|
Boerse Muenchen
| IUQ | 2.150EUR | +9.89% | 6.66K € | |
|
Deutsche Boerse AG
| IUQ | 2.090EUR | +7.79% | 0 € |
Quotes 5-day view: Denison Mines Corp.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.270 | CA$3.050 | CA$3.040 | CA$3.090 | CA$3.360 |
| Volume | 4,874,816 | 5,992,809 | 3,594,952 | 2,099,854 | 4,505,201 |
| Change | +2.51% | -6.73% | -0.33% | +1.64% | +8.74% |
| Opening | CA$3.250 | CA$3.170 | CA$3.020 | CA$3.050 | CA$3.170 |
| High | CA$3.280 | CA$3.205 | CA$3.080 | CA$3.090 | CA$3.370 |
| Low | CA$3.220 | CA$3.010 | CA$2.950 | CA$2.960 | CA$3.150 |
Performance
| 1 day | +8.74% | ||
| 1 week | +5.33% | ||
| Current month | -8.94% | ||
| 1 month | -10.40% | ||
| 3 months | -18.25% | ||
| 6 months | -36.36% | ||
| Current year | -7.69% | ||
| 1 year | -13.85% | ||
| 3 years | +58.49% | ||
| 5 years | +56.28% | ||
| 10 years | +489.47% |
Volumes
marketsDaily volume
4,505,201
Estimated daily volume
4,505,201
Avg. Volume 20 sessions
4,645,314
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
15,608,255.04
Avg. Volume 20 sessions USD
11,089,665.21
Record volume 1
27,471,540
Record volume 2
20,348,309
Record volume 3
20,001,903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,802,325,281
Market Cap (USD)
1,995,190,796
Net sales (CAD)
4,918,000
Net sales (USD)
3,501,502
Number of employees
65
Sales / Employee (CAD)
75,662
Sales / Employee (USD)
53,869
Free-Float
99.6%
Free-Float capitalization (CAD)
2,791,220,184
Free-Float capitalization (USD)
1,987,284,224
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3.128
Moving average 20 days
3.446
Moving average 50 days
4.041
Moving average 100 days
4.19
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+24.70%
STIM
RSI 9 days
31.21
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.74% | +5.33% | -13.85% | +58.49% | 2B | |
| +4.39% | +2.32% | -4.53% | +119.89% | 34.45B | |
| +0.72% | -0.16% | - | - | 17.6B | |
| +1.78% | +2.84% | +0.10% | +54.82% | 15.93B | |
| +5.83% | +3.70% | +3.78% | +54.44% | 5.58B | |
| +8.06% | +2.68% | -39.64% | +46.18% | 3.69B | |
| +5.47% | +6.89% | -1.62% | -16.30% | 2.22B | |
| +11.15% | -0.42% | -69.58% | +120.52% | 2.01B | |
| +6.34% | +4.32% | -38.03% | +69.92% | 1.97B | |
| +8.95% | +0.35% | -56.74% | +10.31% | 1.89B | |
| Average | +6.12% | -2.44% | -24.46% | +57.59% | 8.73B | |
| Weighted average by Cap. | +3.84% | -1.45% | -9.08% | +85.44% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7253a65bf4fdfba314e22a0332.-WhlhKbtglnVSxtvSIvyTjHiGkIS_SbPv_xncKq4r5o.nw0x4_6u8jyyDFBCKt6iJlWpbgVIlU6Dxo9SI8-MzdGtESz04bfdHpMlaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 3.360 | 100 | 4,498,600 |
| 20:00:00 | 3.360 | 100 | 4,498,500 |
| 20:00:00 | 3.360 | 200 | 4,498,400 |
| 20:00:00 | 3.360 | 2,200 | 4,498,200 |
| 20:00:00 | 3.360 | 400 | 4,496,000 |
| 20:00:00 | 3.360 | 1,300 | 4,495,600 |
| 20:00:00 | 3.360 | 2,200 | 4,494,300 |
| 20:00:00 | 3.360 | 500 | 4,492,100 |
| 20:00:00 | 3.360 | 100 | 4,491,600 |
| 20:00:00 | 3.360 | 2,000 | 4,491,500 |
Price Extremes
| 1 week | 2.95 |  | 3.37 |
| 1 month | 2.95 | | 4.02 |
| Current year | 2.95 | | 6.04 |
| 1 year | 2.95 | | 6.04 |
| 3 years | 1.58 | | 6.04 |
| 5 years | 1.18 | | 6.04 |
| 10 years | 0.24 | | 6.04 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | +39.46% | ||
| 2024 | +12.50% | ||
| 2023 | +49.68% | ||
| 2022 | -10.92% | ||
| 2021 | +107.14% | ||
| 2020 | +55.56% | ||
| 2019 | -14.29% | ||
| 2018 | -8.70% | ||
| 2017 | -1.43% | ||
| 2016 | 0.00% | ||
| 2015 | -38.05% | ||
| 2014 | -12.40% | ||
| 2013 | +4.88% | ||
| 2012 | -3.15% | ||
| 2011 | -62.76% | ||
| 2010 | +158.33% | ||
| 2009 | -9.59% | ||
| 2008 | -83.58% | ||
| 2007 | -24.66% | ||
| 2006 | +73.78% | ||
| 2005 | +69.75% | ||
| 2004 | +151.57% | ||
| 2003 | +467.86% | ||
| 2002 | -6.67% | ||
| 2001 | +17.65% | ||
| 2000 | +27.50% | ||
| 1999 | -62.96% | ||
| 1998 | -46.00% | ||
| 1997 | -20.00% |
- Stock Market
- Stocks
- DML Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
