|
Delayed
NSE India S.E.
12:05:08 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.41 INR | -2.01% |
|
-4.19% | -18.40% |
| 07-14 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-15 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Stock exchange
NSE India S.E.
DEN 25.41 ₹
-2.01%
7.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 25.41INR | -2.01% | 7.17M ₹ | ||
Bombay S.E.
| DEN | 25.59INR | -1.50% | 639K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹26.38 | ₹26.00 | ₹25.91 | ₹25.93 | ₹25.41 |
| Volume | 271,603 | 297,899 | 205,763 | 269,929 | 282,134 |
| Change | -0.53% | -1.44% | -0.35% | +0.08% | -2.01% |
| Opening | ₹26.52 | ₹26.38 | ₹25.75 | ₹25.99 | ₹25.99 |
| High | ₹26.69 | ₹26.52 | ₹26.40 | ₹26.36 | ₹25.99 |
| Low | ₹26.20 | ₹25.80 | ₹25.52 | ₹25.77 | ₹25.12 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.19% | ||
| Current month | -2.01% | ||
| 1 month | -8.50% | ||
| 3 months | -13.66% | ||
| 6 months | +2.25% | ||
| Current year | -18.40% | ||
| 1 year | -25.26% | ||
| 3 years | -49.48% | ||
| 5 years | -47.55% | ||
| 10 years | -64.59% |
Volumes
marketsDaily volume
282,134
Estimated daily volume
296,636
Avg. Volume 20 sessions
255,430
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
6,490,476.3
Avg. Volume 20 sessions USD
67,397.11
Record volume 1
41,078,150
Record volume 2
29,444,840
Record volume 3
27,267,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,114,621,839
Market Cap (USD)
125,826,198
Net sales ()
9,742,800,000
Net sales (USD)
101,191,725
Number of employees
491
Sales / Employee (INR)
19,842,770
Sales / Employee (USD)
206,093
Free-Float
25.1%
Free-Float capitalization (INR)
3,043,779,860
Free-Float capitalization (USD)
31,613,636
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
25.93
Moving average 20 days
26.82
Moving average 50 days
27.27
Moving average 100 days
27.76
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
29.87
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -4.19% | -25.26% | -49.48% | 126M | |
| -3.40% | -4.01% | -10.29% | +25.02% | 175B | |
| -2.19% | -4.01% | -0.99% | +96.41% | 24.44B | |
| -0.87% | -3.66% | -10.62% | +47.03% | 22.75B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.69B | |
| -1.83% | -1.81% | -19.10% | +10.63% | 4.89B | |
| +0.26% | -5.45% | -18.29% | -10.46% | 4.85B | |
| -2.71% | -7.94% | - | - | 4.29B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.35B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.38B | |
| Average | -0.76% | -3.91% | -12.76% | +39.73% | 25.07B | |
| Weighted average by Cap. | +1.40% | -3.94% | -9.62% | +36.60% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1faaf6a00222fd43099c40f0477c1f.flvIawoV0LoLlxiVLWSzGLftb05HTFaAPTwpHslr4tg.NhqCGnxUsdc6ukDwZ1CGV4OuGnYoB2b1CEhRKrkvkqsxN4ojP1Kf0G3yIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:13 | 25.41 | 4 | 282,134 |
| 11:26:55 | 25.41 | 9 | 282,130 |
| 11:23:12 | 25.41 | 2,492 | 282,121 |
| 11:22:21 | 25.41 | 8 | 279,629 |
| 11:00:02 | 25.12 | 1,835 | 279,621 |
| 10:59:58 | 25.12 | 5,000 | 277,786 |
| 10:59:48 | 25.60 | 700 | 272,786 |
| 10:59:43 | 25.20 | 33 | 272,086 |
Price Extremes
| 1 week | 25.12 |  | 26.52 |
| 1 month | 25.12 | | 28.28 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 35.95 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
