|
Market Closed -
NSE India S.E.
11:05:07 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 24.62 INR | +2.29% |
|
-4.65% | -20.94% |
Stock exchange
NSE India S.E.
DEN 24.62 ₹
+2.29%
8.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 24.62INR | +2.29% | 8.79M ₹ | ||
Bombay S.E.
| 533137 | 25.00INR | +3.95% | 658K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹25.82 | ₹25.01 | ₹24.88 | ₹24.07 | ₹24.62 |
| Volume | 117,539 | 221,728 | 205,249 | 403,106 | 356,962 |
| Change | - | -3.14% | -0.52% | -3.26% | +2.29% |
| Opening | ₹26.20 | ₹25.63 | ₹25.16 | ₹24.56 | ₹24.00 |
| High | ₹26.45 | ₹25.86 | ₹25.16 | ₹24.97 | ₹25.39 |
| Low | ₹25.63 | ₹24.71 | ₹24.51 | ₹23.55 | ₹23.64 |
Performance
| 1 day | +2.29% | ||
| 1 week | -4.65% | ||
| Current month | -5.05% | ||
| 1 month | -6.67% | ||
| 3 months | -9.35% | ||
| 6 months | -11.41% | ||
| Current year | -20.94% | ||
| 1 year | -26.13% | ||
| 3 years | -45.11% | ||
| 5 years | -48.22% | ||
| 10 years | -68.35% |
Volumes
marketsDaily volume
356,962
Estimated daily volume
356,962
Avg. Volume 20 sessions
427,819
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
10,532,903.78
Avg. Volume 20 sessions USD
110,669.22
Record volume 1
41,078,150
Record volume 2
29,444,840
Record volume 3
27,267,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,501,299,097
Market Cap (USD)
120,887,520
Net sales ()
9,742,800,000
Net sales (USD)
102,404,339
Number of employees
491
Sales / Employee (INR)
19,842,770
Sales / Employee (USD)
208,563
Free-Float
25%
Free-Float capitalization (INR)
2,878,636,543
Free-Float capitalization (USD)
30,256,689
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.19
Moving average 20 days
25.93
Moving average 50 days
26.83
Moving average 100 days
27.61
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
37.18
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -4.65% | -26.13% | -45.11% | 121M | |
| -1.88% | +0.74% | -1.15% | +38.38% | 194B | |
| -1.91% | +0.09% | +10.02% | +119.23% | 26.51B | |
| -0.78% | +2.14% | +28.11% | -35.19% | 9.31B | |
| -0.74% | +1.90% | +10.13% | +150.86% | 6B | |
| -0.80% | +1.47% | -10.10% | -2.23% | 5.31B | |
| -1.55% | -0.63% | -13.62% | +20.74% | 5.16B | |
| -1.16% | +3.41% | -18.82% | +110.39% | 4.83B | |
| -2.55% | -2.89% | - | - | 4.37B | |
| +1.09% | +1.33% | -8.21% | +17.37% | 4.18B | |
| Average | -0.80% | +0.22% | -3.31% | +41.60% | 26.01B | |
| Weighted average by Cap. | -1.74% | +0.76% | +0.44% | +46.50% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wNkKJddEQDZanlYy7PnBf0ACwjvT_0UW4jsiDuuT0zM.t71geuEsF3wL0wNF3rCKNilgrGyKnSp31lduY63kuGCzvUNz4gIYTA7XYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:58 | 24.14 | 15 | 356,962 |
| 09:59:39 | 24.06 | 15 | 356,947 |
| 09:59:32 | 24.10 | 226 | 356,932 |
| 09:59:13 | 24.16 | 1,373 | 356,706 |
| 09:59:00 | 24.12 | 3,166 | 355,333 |
| 09:58:47 | 24.25 | 3,367 | 352,167 |
| 09:58:27 | 24.54 | 502 | 348,800 |
| 09:58:20 | 24.53 | 1,698 | 348,298 |
Price Extremes
| 1 week | 23.55 |  | 25.86 |
| 1 month | 23.55 | | 27.83 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 34.39 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -20.94% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
