Quotes DEN Networks Limited

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - NSE India S.E. Other stock markets 12:05:07 06/07/2026 BST			5-day change	1st Jan Change
29.25 ^INR	-1.65%		-0.31%	-6.07%

04-15	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
04-14	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote NSE India S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	₹29.34	₹29.19	₹29.43	₹29.82	₹29.74
Volume	1,521,752	1,458,209	1,217,834	718,452	508,494
Change	-	-0.51%	+0.82%	+1.33%	-0.27%
Opening	₹31.31	₹29.35	₹29.35	₹29.54	₹30.00
High	₹31.33	₹29.74	₹30.07	₹30.00	₹30.35
Low	₹29.00	₹28.70	₹28.96	₹29.40	₹29.44

Performance

1 day	-1.65%
1 week	-0.31%
Current month	+0.21%
1 month	+8.33%
3 months	+14.84%
6 months	-8.42%
Current year	-6.07%
1 year	-25.65%
3 years	-17.26%
5 years	-46.87%
10 years	-68.22%

Volumes

markets

Daily volume

435,884

Estimated daily volume

435,884

Avg. Volume 20 sessions

3,099,826

Daily volume ratio

0.14

Avg. Volume 20 sessions INR

90,669,910.5

Avg. Volume 20 sessions USD

950,492.67

Record volume 1

41,078,150

Record volume 2

29,444,840

Record volume 3

27,267,630

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

14,179,018,315

Market Cap (USD)

148,917,212

Net sales ()

10,054,080,000

Net sales (USD)

105,594,445

Number of employees

491

Sales / Employee (INR)

20,476,741

Sales / Employee (USD)

215,060

Free-Float

25.1 %

Free-Float capitalization (INR)

3,562,456,258

Free-Float capitalization (USD)

37,415,217

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

29.5

Moving average 20 days

29.33

Moving average 50 days

28.11

Moving average 100 days

27.78

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+0.27%

Price spread / (MMA50)

-3.89%

Price spread / (MMA100)

-5.04%

STIM

RSI 9 days

50.77

RSI 14 days

53.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-1.65%	-0.31%	-25.65%	-17.26%	149M
LIBERTY BROADBAND CORPORATION	-1.83%	+2.59%	-68.04%	-60.11%	4.61B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	+1.71%	+3.11%	-13.62%	-10.51%	2.2B
JISHI MEDIA CO., LTD.	-0.87%	+1.79%	+23.37%	+23.37%	1.15B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	+1.09%	+0.18%	-35.66%	-19.01%	655M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+2.28%	+2.95%	-22.66%	-47.14%	329M
TAIWAN OPTICAL PLATFORM CO., LTD.	-0.90%	-1.41%	-2.69%	-15.94%	309M
SKY NETWORK TELEVISION LIMITED	0.00%	+1.23%	+8.58%	+36.51%	259M
HATHWAY CABLE AND DATACOM LIMITED	-1.33%	+0.09%	-30.31%	-28.30%	210M
DAFENG TV LTD.	+0.35%	-1.48%	-15.13%	-14.79%	206M
Average	-0.12%	+1.01%	-18.18%	-15.32%	1.01B
Weighted average by Cap.	-0.49%	+3.86%	-35.69%	-30.62%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d4e3.46UUVm-bWLzd3jxb8OJ4i27C0JqT_NxGN1WQ7HlVCCE.m_F6FxzTDMWktks6l6BA5VuyvP3GrZ0-ASPhvQs5PBem5ncEKvIgjIqMaQ

Date	Price	Volume	Total
11:00:02	29.20	289	435,884
10:59:55	29.20	465	435,595
10:59:47	29.23	1	435,130
10:59:39	29.23	525	435,129
10:59:13	29.30	2,502	434,604
10:59:04	29.32	10	432,102
10:58:25	29.33	35	432,092
10:58:17	29.23	3,653	432,057

Chart

Duration

Period

More charts

Course Extremes

1 week	28.7	30.35
1 month	26.17	34.39
Current year	22.52	34.39
1 year	22.52	42.6
3 years	22.52	69.4
5 years	22.52	69.4
10 years	22.52	149.4

Monthly variations

Annual variations

2026	-4.50%
2025	-28.64%
2024	-23.57%
2023	+63.85%
2022	-17.12%
2021	-32.29%
2020	+28.31%
2019	-31.15%
2018	-33.62%
2017	+57.36%
2016	-40.07%
2015	-16.16%
2014	-16.72%
2013	-17.89%
2012	+304.33%
2011	-73.21%
2010	-7.99%
2009	+20.29%