Stock DEN DEN NETWORKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DEN Networks Limited Bombay S.E.

Equities

DEN

INE947J01015

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 11:19:48 31/05/2024 BST 		5-day change 1st Jan Change
49.28 INR +0.24% Intraday chart for DEN Networks Limited -7.25% -13.59%
04-17 Den Networks Appoints COO MT
04-16 DEN Networks Limited Appoints Mr. Omesh Uppal as the Chief Operating Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
DEN Networks Limited(DEN) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 50.2 ₹ 50.39 ₹ 49.16 ₹ 49.28 ₹
Volume 175 493 245 399 180 628 45 423
Change -3.55% +0.38% -2.44% +0.24%
Opening 52.69 50.44 50.01 49.95
High 52.69 52.45 50.58 50.07
Low 50.01 49.90 48.95 48.95

Performance

1 day+0.24%
1 week-7.25%
1 month-4.46%
3 months-12.87%
6 months-9.99%
Current year-13.59%
1 year+54.24%
3 years-6.40%
5 years-14.00%
10 years-77.69%

Volumes

markets
Daily volume
45 423
Estimated daily volume
45 423
Avg. Volume 20 sessions
211 625
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
10 428 880.00
Avg. Volume 20 sessions USD
125 031.84
Record volume 1
12 683 360
Record volume 2
5 091 703
Record volume 3
4 191 576
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
23 509 778 714
Capitalization (USD)
281 858 737
Net sales (INR)
11 304 700 000
Net sales (USD)
135 532 048
Number of employees
491
Sales / Employee (INR)
23 023 829
Sales / Employee (USD)
276 033
Free-Float
25.02 %
Free-Float capitalization (INR)
5 883 089 968
Free-Float capitalization (USD)
70 532 366
Average Daily Capital Traded
0.04%

Highs and lows

1 week
48.95
Extreme 48.95
53.33
1 month
47.34
Extreme 47.34
54.40
Current year
46.01
Extreme 46.01
69.40
1 year
31.82
Extreme 31.82
69.40
3 years
25.40
Extreme 25.4
69.40
5 years
25.40
Extreme 25.4
115.05
10 years
25.40
Extreme 25.4
246.15

Indicators

Moving average 5 days
50.99
Moving average 20 days
50.64
Moving average 50 days
50.86
Moving average 100 days
54.84
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
46.26
RSI 14 days
47.19

Sector Comparison - Cable Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
DEN NETWORKS LIMITED Stock DEN Networks Limited
+0.24%-7.25%-13.59%+54.24% 282M
LIBERTY BROADBAND CORPORATION Stock Liberty Broadband Corporation
+3.15%+5.36%-32.85%-26.97% 7.5B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD Stock Shenzhen Topway Video Communication Co., Ltd
-0.45%-0.45%-43.01%+24.30% 985M
GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Stock Guangxi Radio and Television Information Network Corporation Limited
+2.13%-3.61%-34.60%-40.74% 542M
JISHI MEDIA CO., LTD. Stock JiShi Media Co., Ltd.
+9.90%-14.62%-39.01%-41.58% 487M
HATHWAY CABLE AND DATACOM LIMITED Stock Hathway Cable and Datacom Limited
-0.49%-4.44%-3.54%+49.27% 437M
WIDEOPENWEST, INC. Stock WideOpenWest, Inc.
+4.79%+7.02%+24.20%-33.82% 399M
TAIWAN OPTICAL PLATFORM CO., LTD. Stock Taiwan Optical Platform Co., Ltd.
+0.35%+0.12%-0.81%-8.28% 330M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Stock Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
+3.06%-1.46%-35.69%-43.07% 321M
DAFENG TV LTD. Stock Dafeng TV Ltd.
+0.73%+1.83%+7.56%+8.82% 252M
GTPL HATHWAY LIMITED Stock GTPL Hathway Limited
-0.49%-4.99%-14.36%+54.39% 222M
SKY NETWORK TELEVISION LIMITED Stock SKY Network Television Limited
-.--%-2.39%-11.23%-3.92% 207M
KT SKYLIFE CO., LTD. Stock KT Skylife Co., Ltd.
-0.19%-.--%-9.29%-20.80% 185M
PT MNC VISION NETWORKS TBK Stock PT MNC Vision Networks Tbk
-10.00%-10.00%-10.00%-10.00% 130M
ASIAN PAY TELEVISION TRUST Stock Asian Pay Television Trust
+1.25%+1.25%-7.95%-23.58% 107M
Average+0.93%-1.68%-14.95%-4.12%
Weighted average by Cap.+2.49%+2.47%-27.57%-16.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da2da709de322c6.Lodb2Hb-pLyE9DpHu-fsyXwKSy62Rmov5su0Re5GrnM.Wslqjwyz6PfCuA8oy4Hbhkt_ewODI1Nesfn2daU-2j9ozmitB4zsz-Clbw
DatePriceVolumeDaily volume
11:19:48 49.28 10 45,409
10:59:50 49.3 4 45,399
10:58:30 49.2 5 45,395
10:58:03 49.1 80 45,390
10:57:35 49.25 93 45,310
10:57:09 49.28 11 45,217
10:56:54 49.25 39 45,206
10:54:49 49.3 2 45,167
10:54:42 49.33 31 45,165

Chart DEN Networks Limited

Chart DEN Networks Limited
More charts

Monthly variations

Annual change

2024-13.59%
2023+63.18%
2022-16.88%
2021-32.45%
2020+28.35%
2019-30.76%
2018-33.63%
2017+57.07%
2016-40.13%
2015-16.45%
2014-16.86%
2013-17.61%
2012+306.53%
2011-73.34%
2010-7.51%
2009+17.09%
  1. Stock Market
  2. Equities
  3. DEN Stock
  4. DEN Stock
  5. Quotes DEN Networks Limited