Quotes DEN Networks Limited Bombay S.E.

Stocks

DEN

INE947J01015

Broadcasting

Market Closed - Bombay S.E. Other stock markets 11:22:33 16/06/2026 BST			5-day change	1st Jan Change
28.94 ^INR	-2.06%		+7.50%	-7.24%

04-15	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
04-14	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(DEN) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	Today
Last	26.80 ₹	26.48 ₹	27.27 ₹	29.55 ₹	28.94 ₹
Volume	24,057	13,008	19,927	538,585	89,170
Change	-1.07%	-1.19%	+2.98%	+8.36%	-2.06%
Opening	27.35 ₹	27.06 ₹	26.48 ₹	27.40 ₹	29.26 ₹
High	27.35 ₹	27.06 ₹	27.35 ₹	30.90 ₹	29.92 ₹
Low	26.75 ₹	26.22 ₹	26.48 ₹	27.40 ₹	28.78 ₹

Performance

1 day	-2.06%
1 week	+7.50%
Current month	+5.35%
1 month	+10.37%
3 months	+10.21%
6 months	-8.50%
Current year	-7.24%
1 year	-20.91%
3 years	-14.10%
5 years	-53.06%
10 years	-67.65%

Volumes

markets

Daily volume

89,170

Estimated daily volume

89,170

Avg. Volume 20 sessions

63,860

Daily volume ratio

1.4

Avg. Volume 20 sessions INR

1,848,108.4

Avg. Volume 20 sessions USD

19,545.59

Record volume 1

12,683,360

Record volume 2

5,091,703

Record volume 3

4,191,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

14,040,756,181

Market Cap (USD)

148,567,325

Net sales ()

10,054,080,000

Net sales (USD)

106,383,713

Number of employees

491

Sales / Employee (INR)

20,476,741

Sales / Employee (USD)

216,667

Free-Float

25.1 %

Free-Float capitalization (INR)

3,527,718,112

Free-Float capitalization (USD)

37,327,309

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

27.44

Moving average 20 days

26.9

Moving average 50 days

27.19

Moving average 100 days

27.52

Price spread / (MMA5)

-5.19%

Price spread / (MMA20)

-7.04%

Price spread / (MMA50)

-6.06%

Price spread / (MMA100)

-4.91%

STIM

RSI 9 days

54.74

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	-2.06%	+7.50%	-20.91%	-14.10%	149M
LIBERTY BROADBAND CORPORATION	-0.70%	+5.59%	-62.57%	-56.33%	4.83B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-1.25%	-3.36%	-7.33%	-13.90%	2.36B
JISHI MEDIA CO., LTD.	+4.12%	+3.69%	+39.78%	+24.02%	1.23B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	-0.67%	-4.68%	-30.18%	-21.75%	704M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	+0.31%	-6.34%	-5.80%	-50.46%	340M
TAIWAN OPTICAL PLATFORM CO., LTD.	0.00%	-0.13%	+0.19%	-13.32%	318M
SKY NETWORK TELEVISION LIMITED	0.00%	+3.23%	+12.28%	+29.03%	257M
DAFENG TV LTD.	0.00%	+1.73%	-12.31%	-10.48%	227M
HATHWAY CABLE AND DATACOM LIMITED	-0.45%	+3.33%	-28.05%	-23.82%	210M
Average	-0.10%	+0.78%	-11.49%	-15.11%	1.06B
Weighted average by Cap.	-0.33%	+3.92%	-28.40%	-29.52%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ea710063cdecd9ae7c81.VJZZWF9zy45SPtlNSU0lk8oBNQK_AkeqYm6nTBv9UdM.AO47bTdAm_ZnDqN8MClE-vhvRkn6ahT4FzTwemGEIeoczBVrBkK4wRFO6Q

Date	Price	Volume	Total
11:22:33	28.94	4	89,170
11:22:32	28.94	10	89,166
11:22:27	28.94	1	89,156
10:59:59	28.90	85	89,155
10:58:36	28.90	340	89,070
10:58:02	29.00	100	88,730
10:58:01	28.91	320	88,630
10:56:45	28.99	172	88,310
10:55:55	28.91	9	88,138

Chart

Duration

Period

More charts

Course Extremes

1 week	26.22	30.9
1 month	25.12	30.9
Current year	22.75	32.88
1 year	22.75	42.8
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	-7.24%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%