|
Market Closed -
NYSE
20:00:03 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 23.19 USD | -0.56% |
|
+1.67% | +3.85% |
| 09-29 | Barrington Initiates Deluxe at Outperform With $31 Price Target | MT |
| 08-17 | Deluxe Corporation Announces Appointment of Kevin Jones as President of Merchant Services Division | CI |
Stock exchange
Quotes 5-day view: Deluxe Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.28 | US$22.95 | US$23.87 | US$23.32 | US$23.19 |
| Volume | 340,434 | 285,409 | 269,224 | 250,535 | 395,567 |
| Change | +2.06% | -1.42% | +4.01% | -2.30% | -0.56% |
| Opening | US$23.01 | US$23.28 | US$23.24 | US$23.66 | US$23.36 |
| High | US$23.67 | US$23.34 | US$23.97 | US$23.83 | US$23.67 |
| Low | US$22.96 | US$22.88 | US$23.00 | US$23.20 | US$23.18 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.67% | ||
| Current month | +0.96% | ||
| 1 month | -4.69% | ||
| 3 months | -10.88% | ||
| 6 months | -23.54% | ||
| Current year | +3.85% | ||
| 1 year | +19.97% | ||
| 3 years | +34.28% | ||
| 5 years | -35.53% | ||
| 10 years | -63.25% |
Volumes
marketsDaily volume
395,567
Estimated daily volume
395,567
Avg. Volume 20 sessions
439,895
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
10,201,165.05
Record volume 1
9,268,621
Record volume 2
6,765,500
Record volume 3
5,453,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,063,407,365
Net sales (USD)
2,133,200,000
Number of employees
4,571
Sales / Employee (USD)
466,681
Free-Float
97.03%
Free-Float capitalization (USD)
1,031,775,834
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.03
Moving average 50 days
23.46
Moving average 100 days
24.03
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
52.27
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.67% | +19.97% | +34.28% | 1.06B | |
| +1.22% | -1.46% | +9.41% | +46.28% | 7.69B | |
| +3.14% | -3.56% | +13.27% | +26.67% | 7.42B | |
| +1.98% | +7.85% | +21.75% | +33.36% | 2B | |
| +1.38% | +4.07% | +14.62% | +34.86% | 889M | |
| +0.69% | 0.00% | -40.04% | -27.18% | 837M | |
| -1.50% | -3.83% | - | - | 748M | |
| -2.33% | -0.52% | -43.17% | -69.40% | 710M | |
| -0.65% | -4.64% | -30.79% | -45.77% | 653M | |
| -1.83% | -0.25% | -29.04% | -3.25% | 631M | |
| Average | +0.15% | -0.88% | -7.11% | +3.32% | 2.26B | |
| Weighted average by Cap. | +1.48% | -1.93% | +6.67% | +26.67% |
Historical Quotes: Deluxe Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb9c178370519ce823.kTX7YwRK_oRxuNj_60J0NfjXaSrAqSnk4UXzguWC5mc.0wLMBCl9v7Mp4aCGgnc9XpakHHyL5G6l1gOfwKmzsCCkWYwRaxnG00j6qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 23.19 | 95,755 | 281,240 |
| 19:59:58 | 23.20 | 100 | 185,485 |
| 19:59:57 | 23.21 | 100 | 185,385 |
| 19:59:55 | 23.22 | 100 | 185,285 |
| 19:59:55 | 23.21 | 100 | 185,185 |
| 19:59:55 | 23.21 | 429 | 185,085 |
| 19:59:54 | 23.21 | 114 | 184,656 |
| 19:59:54 | 23.20 | 100 | 184,542 |
| 19:59:50 | 23.20 | 150 | 184,442 |
| 19:59:49 | 23.20 | 116 | 184,292 |
Price Extremes
| 1 week | 22.88 |  | 23.97 |
| 1 month | 22.26 | | 24.5 |
| Current year | 21.51 | | 32.07 |
| 1 year | 17.76 | | 32.07 |
| 3 years | 13.61 | | 32.07 |
| 5 years | 13.61 | | 38.44 |
| 10 years | 13.61 | | 78.87 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -1.15% | ||
| 2024 | +5.31% | ||
| 2023 | +26.33% | ||
| 2022 | -47.12% | ||
| 2021 | +9.97% | ||
| 2020 | -41.51% | ||
| 2019 | +29.86% | ||
| 2018 | -49.97% | ||
| 2017 | +7.30% | ||
| 2016 | +31.30% | ||
| 2015 | -12.39% | ||
| 2014 | +19.28% | ||
| 2013 | +61.88% | ||
| 2012 | +41.65% | ||
| 2011 | -1.13% | ||
| 2010 | +55.65% | ||
| 2009 | -1.14% | ||
| 2008 | -54.52% | ||
| 2007 | +30.52% | ||
| 2006 | -16.39% | ||
| 2005 | -19.26% | ||
| 2004 | -9.68% | ||
| 2003 | -1.83% | ||
| 2002 | +1.25% | ||
| 2001 | +64.54% | ||
| 2000 | -7.90% | ||
| 1999 | -24.96% | ||
| 1998 | +5.98% | ||
| 1997 | +5.34% | ||
| 1996 | +12.93% | ||
| 1995 | +9.95% | ||
| 1994 | -27.24% | ||
| 1993 | -22.46% | ||
| 1992 | +17.98% | ||
| 1991 | +13.21% | ||
| 1990 | +1.82% | ||
| 1989 | +37.50% | ||
| 1988 | +2.56% | ||
| 1987 | -30.85% | ||
| 1986 | +50.80% | ||
| 1985 | +64.04% | ||
| 1984 | +42.95% | ||
| 1983 | -0.93% | ||
| 1982 | +43.11% | ||
| 1981 | +5.14% | ||
| 1980 | +49.65% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Deluxe Corporation
Select your edition
All financial news and data tailored to specific country editions
