|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785.00 TWD | -5.05% |
|
+2.59% | +85.36% |
| 07-21 | Asian stocks rebound as AI earnings loom, oil eases; Thai shares hit over 3-year peak | RE |
| 07-21 | Asian shares rebound on oil retreat, AI trade faces earnings test | RE |
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$1,705.00 | NT$1,835.00 | NT$1,880.00 | NT$1,880.00 | NT$1,785.00 |
| Volume | 11,567,901 | 10,598,972 | 11,637,364 | 6,066,442 | 7,000,974 |
| Change | -2.01% | +7.62% | +2.45% | 0.00% | -5.05% |
| Opening | NT$1,695.00 | NT$1,735.00 | NT$1,920.00 | NT$1,900.00 | NT$1,850.00 |
| High | NT$1,785.00 | NT$1,855.00 | NT$1,950.00 | NT$1,945.00 | NT$1,890.00 |
| Low | NT$1,665.00 | NT$1,720.00 | NT$1,870.00 | NT$1,850.00 | NT$1,785.00 |
Performance
| 1 day | -5.05% | ||
| 1 week | +2.59% | ||
| Current month | -8.46% | ||
| 1 month | -10.75% | ||
| 3 months | -13.98% | ||
| 6 months | +41.67% | ||
| Current year | +85.36% | ||
| 1 year | +244.59% | ||
| 3 years | +394.46% | ||
| 5 years | +487.17% | ||
| 10 years | +965.67% |
Volumes
marketsDaily volume
7,000,974
Avg. Volume 20 sessions
10,082,532
Avg. Volume 20 sessions TWD
17,997,319,620
Avg. Volume 20 sessions USD
556,495,119.97
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,636,614,842,264
Market Cap (USD)
143,326,579,359
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,152,555,425
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
200,184
Free-Float
74.07 %
Free-Float capitalization (TWD)
3,434,274,542,264
Free-Float capitalization (USD)
106,159,954,939
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,817
Moving average 20 days
1,885.75
Moving average 50 days
2,081.5
Moving average 100 days
1,894.4
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+6.13%
RSI 9 days
39.51
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | +2.59% | +244.59% | +394.46% | 143B | |
| -0.77% | +6.39% | +34.30% | +74.91% | 265B | |
| +1.51% | +2.91% | +19.80% | +80.18% | 238B | |
| +1.00% | +2.13% | +12.20% | +64.53% | 171B | |
| -2.66% | +1.02% | +4.98% | +94.86% | 157B | |
| -4.50% | +0.28% | +121.87% | +1,026.30% | 112B | |
| -0.97% | +2.33% | +118.51% | +181.65% | 114B | |
| +2.10% | +6.02% | +0.76% | +60.39% | 82.86B | |
| +0.34% | +2.10% | +34.64% | +52.92% | 55.46B | |
| +0.33% | +0.07% | +29.45% | +36.68% | 51.43B | |
| Average | -0.87% | +2.52% | +62.11% | +206.69% | 138.99B | |
| Weighted average by Cap. | -0.88% | +2.74% | +59.22% | +191.66% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,665 |  | 1,950 |
| 1 month | 1,665 | | 2,135 |
| Current year | 969 | | 2,585 |
| 1 year | 516 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +85.36% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
