|
End-of-day quote
Nasdaq Riga
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.540 LVL | 0.00% |
|
+0.33% | +19.57% |
Stock exchange
Nasdaq Riga
DGR1R 1.540 LVL
0.00%
5.17K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.540LVL | 0.00% | 5.17K LVL | ||
Nasdaq Riga
| DGR1R | 1.540EUR | 0.00% | 5.17K € | |
|
Deutsche Boerse AG
| ON0 | 1.440EUR | +0.35% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | LVL 1.525 | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.540 |
| Volume | 3,554 | 9,504 | 2,554 | 4,855 | 3,356 |
| Change | -0.65% | +0.66% | 0.00% | +0.33% | 0.00% |
| Opening | LVL 1.530 | LVL 1.530 | LVL 1.535 | LVL 1.535 | LVL 1.540 |
| High | LVL 1.535 | LVL 1.540 | LVL 1.535 | LVL 1.540 | LVL 1.540 |
| Low | LVL 1.525 | LVL 1.530 | LVL 1.530 | LVL 1.530 | LVL 1.530 |
Performance
| 1 week | +0.33% | ||
| Current month | +2.33% | ||
| 1 month | +2.67% | ||
| 3 months | +4.76% | ||
| 6 months | +17.38% | ||
| Current year | +19.57% | ||
| 1 year | +19.57% | ||
| 3 years | +14.93% |
Volumes
marketsDaily volume
3,356
Avg. Volume 20 sessions
8,587
Avg. Volume 20 sessions LVL
13,223.98
Avg. Volume 20 sessions USD
21,966.02
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
70,019,494
Market Cap (USD)
81,712,562
Net sales ()
44,270,791
Net sales (USD)
51,663,894
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
138,881
Free-Float
25.99 %
Free-Float capitalization (LVL)
18,196,543
Free-Float capitalization (USD)
21,235,317
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.52
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.25%
RSI 9 days
67.85
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.33% | +19.57% | +14.93% | 81.71M | |
| +0.97% | -0.17% | +21.57% | +52.35% | 69.94B | |
| +1.49% | -1.38% | -25.56% | +38.57% | 39.9B | |
| +0.11% | -0.05% | +1.94% | +36.46% | 33.42B | |
| +1.65% | +1.52% | +84.74% | +203.38% | 27.51B | |
| +0.94% | +0.02% | +10.34% | +152.80% | 26.04B | |
| +4.17% | +3.77% | -24.06% | +133.99% | 23.56B | |
| +0.48% | -2.64% | -24.16% | +13.91% | 16.69B | |
| +0.47% | -1.11% | +22.46% | +72.14% | 16.57B | |
| -0.19% | +1.25% | - | - | 16.05B | |
| Average | +0.99% | -0.48% | +9.65% | +79.84% | 26.98B | |
| Weighted average by Cap. | +1.15% | -0.52% | +10.08% | +81.11% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.52 |  | 1.54 |
| 1 month | 1.48 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.26 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
