|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 LVL | +0.33% |
|
+1.32% | +19.57% |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | LVL 1.535 | LVL 1.535 | LVL 1.535 | LVL 1.535 | LVL 1.540 |
| Volume | 5,613 | 3,628 | 4,187 | 3,430 | 2,560 |
| Change | +0.66% | 0.00% | 0.00% | 0.00% | +0.33% |
| Opening | LVL 1.530 | LVL 1.540 | LVL 1.530 | LVL 1.535 | LVL 1.530 |
| High | LVL 1.540 | LVL 1.540 | LVL 1.535 | LVL 1.540 | LVL 1.540 |
| Low | LVL 1.525 | LVL 1.530 | LVL 1.530 | LVL 1.535 | LVL 1.530 |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.32% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +9.53% | ||
| 6 months | +19.01% | ||
| Current year | +19.57% | ||
| 1 year | +30.73% | ||
| 3 years | +13.24% |
Volumes
marketsDaily volume
2,560
Avg. Volume 20 sessions
9,080
Avg. Volume 20 sessions LVL
13,983.2
Avg. Volume 20 sessions USD
22,733.31
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
69,991,329
Market Cap (USD)
79,980,950
Net sales ()
44,270,791
Net sales (USD)
50,589,408
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
135,993
Free-Float
26 %
Free-Float capitalization (LVL)
18,198,667
Free-Float capitalization (USD)
20,796,100
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-7.14%
RSI 9 days
61.83
RSI 14 days
61.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.32% | +30.73% | +13.24% | 79.98M | |
| +1.30% | +6.16% | +12.67% | +34.23% | 68.14B | |
| -5.92% | -7.11% | +8.29% | +65.12% | 41.39B | |
| -1.65% | +4.17% | -7.58% | +14.83% | 31.67B | |
| -4.91% | -2.70% | +51.12% | +195.22% | 26.44B | |
| -1.99% | -0.70% | +8.35% | +124.70% | 25.4B | |
| -4.62% | -1.00% | -7.74% | +120.50% | 22.77B | |
| +1.28% | +2.69% | -25.20% | - | 16.91B | |
| -3.33% | -0.13% | +18.16% | +52.00% | 16.66B | |
| +0.70% | -4.47% | - | - | 15.67B | |
| Average | -0.82% | +0.47% | +9.87% | +77.48% | 26.51B | |
| Weighted average by Cap. | -0.60% | +0.52% | +8.95% | +74.98% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.52 |  | 1.54 |
| 1 month | 1.48 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.19 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
