|
End-of-day quote
Nasdaq Riga
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.540 LVL | 0.00% |
|
+0.33% | +19.57% |
Stock exchange
Nasdaq Riga
DGR1R 1.540 LVL
0.00%
5.17K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.540LVL | 0.00% | 5.17K LVL | ||
Nasdaq Riga
| DGR1R | 1.530EUR | -0.33% | 11.09K € | |
|
Deutsche Boerse AG
| ON0 | 1.435EUR | 0.00% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | LVL 1.535 | LVL 1.540 | LVL 1.540 | LVL 1.540 | LVL 1.535 |
| Volume | 2,554 | 4,855 | 3,356 | 25,768 | 3,981 |
| Change | 0.00% | +0.33% | 0.00% | 0.00% | -0.32% |
| Opening | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.540 | LVL 1.540 |
| High | LVL 1.535 | LVL 1.540 | LVL 1.540 | LVL 1.540 | LVL 1.540 |
| Low | LVL 1.530 | LVL 1.530 | LVL 1.530 | LVL 1.520 | LVL 1.530 |
Performance
| 1 week | +0.33% | ||
| Current month | +2.33% | ||
| 1 month | +2.67% | ||
| 3 months | +4.41% | ||
| 6 months | +17.20% | ||
| Current year | +19.57% | ||
| 1 year | +19.75% | ||
| 3 years | +14.07% |
Volumes
marketsDaily volume
3,356
Avg. Volume 20 sessions
8,587
Avg. Volume 20 sessions LVL
13,223.98
Avg. Volume 20 sessions USD
21,918.98
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
69,800,304
Market Cap (USD)
81,314,427
Net sales ()
44,270,791
Net sales (USD)
51,573,615
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
138,639
Free-Float
25.99 %
Free-Float capitalization (LVL)
18,139,580
Free-Float capitalization (USD)
21,131,850
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.52
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.25%
RSI 9 days
67.85
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.33% | +19.75% | +14.07% | 81.31M | |
| +1.23% | +1.28% | -21.24% | +36.66% | 40.32B | |
| -0.45% | -0.50% | +4.04% | +33.48% | 33.66B | |
| -1.67% | -1.93% | +82.18% | +190.62% | 27.15B | |
| +0.54% | +4.20% | +5.50% | +150.96% | 26.01B | |
| +0.99% | +7.03% | -23.16% | +131.36% | 24.77B | |
| -1.60% | -0.87% | +25.30% | +69.19% | 16.81B | |
| +0.19% | +8.11% | +15.63% | +139.98% | 12.97B | |
| +0.53% | +8.82% | +50.79% | +150.64% | 9.72B | |
| -0.75% | +12.80% | +1,889.82% | +4,077.65% | 9.74B | |
| Average | -0.09% | +2.10% | +204.86% | +499.46% | 20.12B | |
| Weighted average by Cap. | +0.01% | +1.83% | +102.45% | +293.86% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.53 |  | 1.54 |
| 1 month | 1.48 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.26 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
