|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.535 LVL | -0.32% |
|
0.00% | +19.18% |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | LVL 1.535 | LVL 1.535 | LVL 1.535 | LVL 1.540 | LVL 1.535 |
| Volume | 3,628 | 4,187 | 3,430 | 2,560 | 7,101 |
| Change | 0.00% | 0.00% | 0.00% | +0.33% | -0.32% |
| Opening | LVL 1.540 | LVL 1.530 | LVL 1.535 | LVL 1.530 | LVL 1.540 |
| High | LVL 1.540 | LVL 1.535 | LVL 1.540 | LVL 1.540 | LVL 1.540 |
| Low | LVL 1.530 | LVL 1.530 | LVL 1.535 | LVL 1.530 | LVL 1.530 |
Performance
| 1 day | -0.32% | ||
| Current month | +0.66% | ||
| 1 month | +1.32% | ||
| 3 months | +5.50% | ||
| 6 months | +18.62% | ||
| Current year | +19.18% | ||
| 1 year | +28.56% | ||
| 3 years | +12.45% |
Volumes
marketsDaily volume
7,101
Avg. Volume 20 sessions
7,848
Avg. Volume 20 sessions LVL
12,046.68
Avg. Volume 20 sessions USD
19,593.23
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
69,764,084
Market Cap (USD)
79,539,487
Net sales ()
44,270,791
Net sales (USD)
50,474,052
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
135,683
Free-Float
26 %
Free-Float capitalization (LVL)
18,139,580
Free-Float capitalization (USD)
20,681,313
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.43
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-6.84%
RSI 9 days
57.45
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | 0.00% | +28.56% | +12.45% | 79.54M | |
| -3.08% | -0.44% | +8.92% | +32.56% | 65.46B | |
| -3.21% | -10.66% | +3.06% | +59.82% | 40.06B | |
| +2.16% | +2.12% | -6.48% | +18.60% | 30.88B | |
| +1.81% | -3.19% | +51.71% | +199.51% | 24.92B | |
| -9.61% | -11.09% | -1.49% | +103.09% | 22.96B | |
| -0.11% | -3.85% | -11.13% | +120.25% | 22.74B | |
| -5.38% | -4.17% | -30.06% | - | 15.86B | |
| +1.31% | +0.28% | +14.72% | +55.67% | 15.76B | |
| -1.80% | -4.23% | - | - | 15.25B | |
| Average | -1.48% | -3.51% | +6.42% | +75.24% | 25.4B | |
| Weighted average by Cap. | -1.55% | -3.69% | +5.30% | +72.04% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.53 |  | 1.54 |
| 1 month | 1.48 | | 1.54 |
| Current year | 1.29 | | 1.54 |
| 1 year | 1.19 | | 1.54 |
| 3 years | 1 | | 1.54 |
| 5 years | 1 | | 1.55 |
| 10 years | 1 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
