|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.80 EUR | -0.31% |
|
+3.92% | -6.19% |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris |  |
| 05-05 | Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.30 € | 31.60 € | 31.90 € | 31.90 € | 31.80 € |
| Volume | 2,569 | 914 | 1,182 | 468 | 449 |
| Change | -0.98% | +4.29% | +0.95% | 0.00% | -0.31% |
| Opening | 30.40 € | 30.40 € | 31.70 € | 31.80 € | 31.90 € |
| High | 30.70 € | 31.90 € | 31.90 € | 32.00 € | 32.00 € |
| Low | 30.10 € | 30.40 € | 31.40 € | 31.60 € | 31.80 € |
Performance
| 1 day | -0.31% | ||
| 1 week | +3.92% | ||
| Current month | +7.07% | ||
| 1 month | +7.07% | ||
| 3 months | +19.10% | ||
| 6 months | -14.29% | ||
| Current year | -6.19% | ||
| 1 year | +55.88% | ||
| 3 years | -39.54% | ||
| 5 years | -46.82% | ||
| 10 years | +50.93% |
Volumes
marketsDaily volume
449
Estimated daily volume
499
Avg. Volume 20 sessions
1,648
Daily volume ratio
0.3
Avg. Volume 20 sessions
52,406.4
Avg. Volume 20 sessions USD
60,615.34
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,929,441
Market Cap (USD)
95,562,850
Net sales (EUR)
400,253,000
Net sales (USD)
461,227,241
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
119,799
Free-Float
29.82 %
Free-Float capitalization (EUR)
24,786,077
Free-Float capitalization (USD)
28,561,969
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31.26
Moving average 20 days
29.7
Moving average 50 days
29.82
Moving average 100 days
30.07
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
73.51
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.92% | +55.88% | -39.54% | 95.56M | |
| +7.02% | -15.68% | +281.37% | +544.73% | 49.81B | |
| +3.80% | -6.38% | +116.97% | +217.32% | 35.83B | |
| +1.05% | -22.99% | +99.65% | +158.88% | 33.57B | |
| +1.06% | -1.75% | -3.21% | -19.29% | 30.77B | |
| -1.21% | -2.04% | -10.27% | +58.87% | 19.57B | |
| +0.36% | +0.41% | +76.57% | +28.09% | 17.82B | |
| -2.90% | -9.20% | +27.88% | +39.11% | 15.74B | |
| +3.74% | +5.47% | -7.29% | +3.84% | 16.08B | |
| +1.88% | -0.07% | +38.68% | +156.77% | 15.51B | |
| Average | +1.49% | -7.19% | +67.62% | +114.88% | 23.48B | |
| Weighted average by Cap. | +2.51% | -11.64% | +100.27% | +189.18% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b010ef3609fd4a9b45abcac730ea7c92.X_XID42ZKgtAbROv5-NqVZK2TAJDGQZZFHX2P2MfHlg.EsL5YfnsZT4wHXvJiKhSAejCOk8ZaUAMWVidCismeQ8Tn7h72PYcX3IkIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:03 | 31.80 | 130 | 449 |
| 12:18:05 | 32.00 | 25 | 319 |
| 10:37:19 | 31.80 | 100 | 294 |
| 09:22:30 | 32.00 | 21 | 194 |
| 09:22:30 | 32.00 | 29 | 173 |
| 09:22:30 | 32.00 | 40 | 144 |
| 09:22:30 | 32.00 | 9 | 104 |
| 09:22:16 | 31.90 | 62 | 95 |
| 08:20:21 | 32.00 | 16 | 33 |
| 08:15:34 | 32.00 | 16 | 17 |
Course Extremes
| 1 week | 30.1 |  | 32 |
| 1 month | 28.1 | | 32 |
| Current year | 24.6 | | 37.8 |
| 1 year | 19.25 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
