|
Real-time
Euronext Paris
15:47:52 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.90 EUR | -1.41% |
|
+15.18% | +2.95% |
| 10-30 | Global markets live: Alphabet, ExxonMobil, Chevron, Microsoft, Nvidia… |  |
| 10-12 | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… | |
Stock exchange
Euronext Paris
ALDEL 34.90 €
-1.41%
80.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 34.90EUR | -1.41% | 80.65K € | ||
Börse Stuttgart
| HBS | 34.90EUR | +0.87% | 4.26K € | |
|
Deutsche Boerse AG
| HBS | 34.70EUR | +6.77% | 0 € | |
|
Boerse Muenchen
| HBS | 34.90EUR | +0.29% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €30.20 | €30.70 | €33.00 | €35.40 | €34.90 |
| Volume | 218 | 631 | 3,538 | 6,172 | 2,311 |
| Change | -0.33% | +1.66% | +7.49% | +7.27% | -1.41% |
| Opening | €30.30 | €30.30 | €32.60 | €33.10 | €35.40 |
| High | €30.60 | €30.70 | €33.00 | €35.60 | €35.70 |
| Low | €30.20 | €30.20 | €31.50 | €33.10 | €34.20 |
Performance
| 1 day | -1.41% | ||
| 1 week | +15.18% | ||
| Current month | +15.56% | ||
| 1 month | +10.79% | ||
| 3 months | +17.51% | ||
| 6 months | +17.91% | ||
| Current year | +2.95% | ||
| 1 year | +1.16% | ||
| 3 years | -33.14% | ||
| 5 years | -30.48% | ||
| 10 years | +37.67% |
Volumes
marketsDaily volume
2,311
Estimated daily volume
2,432
Avg. Volume 20 sessions
1,379
Daily volume ratio
1.76
Avg. Volume 20 sessions
48,127.1
Avg. Volume 20 sessions USD
54,048.18
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,028,282
Market Cap (USD)
103,274,921
Net sales (EUR)
400,253,000
Net sales (USD)
449,167,321
Number of employees
3,840
Sales / Employee (EUR)
104,233
Sales / Employee (USD)
116,971
Free-Float
29.88%
Free-Float capitalization (EUR)
27,505,552
Free-Float capitalization (USD)
30,866,964
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31.92
Moving average 20 days
30.98
Moving average 50 days
31.09
Moving average 100 days
30.72
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
72.2
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +15.18% | +1.16% | -33.14% | 103M | |
| -1.22% | -9.89% | +6.29% | +112.19% | 64.96B | |
| -7.23% | -23.13% | -5.58% | +253.99% | 30.37B | |
| +4.82% | +6.47% | -9.41% | -16.53% | 29.08B | |
| -5.20% | -7.14% | +39.21% | +95.70% | 27.26B | |
| +2.54% | +3.41% | +22.97% | +66.97% | 23.37B | |
| +1.62% | +4.73% | -16.27% | +49.33% | 20.57B | |
| +5.18% | +4.10% | +60.36% | +177.16% | 17.75B | |
| +0.47% | +4.04% | +2.20% | -4.75% | 17.43B | |
| -2.40% | -0.42% | +27.56% | +23.23% | 17.43B | |
| Average | -0.25% | +0.58% | +12.85% | +72.42% | 24.83B | |
| Weighted average by Cap. | -0.60% | -3.47% | +11.39% | +93.32% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b05c6b03.h9iaidDLzBmR0ab2LGdBvHjgPaHoovadoP1wE1CnsyU.64fx5rmUtm-8js-xeB41yQmiBO-B1LTVlLMGUhPv-R3lr8_4vbOcTfeDng
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:52 | 34.90 | 4 | 1,773 |
| 15:47:52 | 34.90 | 42 | 1,769 |
| 15:31:58 | 34.70 | 1 | 1,727 |
| 15:31:58 | 34.80 | 32 | 1,726 |
| 15:20:57 | 34.70 | 20 | 1,694 |
| 15:20:57 | 34.80 | 25 | 1,674 |
| 15:20:57 | 35.00 | 6 | 1,649 |
| 15:20:57 | 35.20 | 5 | 1,643 |
| 15:00:47 | 35.20 | 32 | 1,638 |
| 14:41:32 | 35.50 | 11 | 1,606 |
Price Extremes
| 1 week | 30.2 |  | 35.7 |
| 1 month | 29 | | 35.7 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 52.8 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
