|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.20 EUR | +0.43% |
|
-6.50% | -10.91% |
| 05-06 | Axa, BNP Paribas, Scor, TotalEnergies, Veolia... stocks to watch today in Paris |  |
| 05-05 | Bonduelle, Delfingen, Viridien... stocks to watch tomorrow in Paris | |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.30 | €31.40 | €30.90 | €31.40 | €31.80 |
| Volume | 154 | 655 | 1,331 | 713 | 1,512 |
| Change | -0.31% | -2.79% | -1.59% | +1.62% | +1.27% |
| Opening | €32.50 | €32.20 | €31.40 | €30.50 | €31.30 |
| High | €32.50 | €32.20 | €31.50 | €31.40 | €32.10 |
| Low | €32.30 | €31.00 | €30.30 | €30.50 | €31.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | -6.50% | ||
| Current month | -2.27% | ||
| 1 month | +0.33% | ||
| 6 months | -16.57% | ||
| Current year | -10.91% | ||
| 1 year | +26.89% | ||
| 3 years | -42.59% | ||
| 5 years | -51.45% | ||
| 10 years | +41.45% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
1,544
Daily volume ratio
0.17
Avg. Volume 20 sessions
46,628.8
Avg. Volume 20 sessions USD
53,323.3
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,707,318
Market Cap (USD)
94,609,149
Net sales (EUR)
400,253,000
Net sales (USD)
457,850,606
Number of employees
3,850
Sales / Employee (EUR)
103,962
Sales / Employee (USD)
118,922
Free-Float
29.88 %
Free-Float capitalization (EUR)
24,719,688
Free-Float capitalization (USD)
28,276,925
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
31.56
Moving average 20 days
31.75
Moving average 50 days
30.48
Moving average 100 days
29.7
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
46.64
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -6.50% | +26.89% | -42.59% | 94.61M | |
| -0.91% | -12.94% | +248.58% | +506.49% | 52.13B | |
| +4.60% | -4.77% | +125.25% | +209.23% | 34.52B | |
| +1.19% | +5.11% | +1.43% | -18.90% | 32.33B | |
| +0.41% | -3.70% | +66.33% | +112.47% | 28.48B | |
| +2.25% | +6.08% | -10.85% | +42.06% | 18.57B | |
| +1.55% | +5.21% | +1.30% | +14.84% | 17.13B | |
| +1.42% | -0.87% | +61.95% | +20.47% | 17.04B | |
| -0.91% | -3.59% | +43.48% | +155.83% | 16.36B | |
| +10.01% | +10.87% | +37.75% | +12.17% | 14.52B | |
| Average | +2.12% | +0.81% | +60.21% | +101.21% | 23.12B | |
| Weighted average by Cap. | +1.75% | -0.63% | +92.38% | +174.43% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a5fa514fa7ae1de3710.U4khnBh6K5mM9-Jp6vlAF_tAaw8vTBUmWWWmSRKa_lY.Futb8CsbGcrvxNsM3IwvL5kPJl1qf2dxEgv_fGvtvDQbz2DTVz1v0eadow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:28 | 30.20 | 40 | 269 |
| 15:23:28 | 30.20 | 60 | 229 |
| 11:25:50 | 30.00 | 7 | 169 |
| 11:25:50 | 30.20 | 65 | 162 |
| 09:05:14 | 30.00 | 22 | 97 |
| 09:05:14 | 30.00 | 38 | 75 |
| 08:28:23 | 30.30 | 4 | 37 |
Course Extremes
| 1 week | 30 |  | 32.2 |
| 1 month | 29.4 | | 32.9 |
| Current year | 24.6 | | 37.8 |
| 1 year | 22 | | 38.9 |
| 3 years | 11 | | 59 |
| 5 years | 11 | | 64.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
