|
Market Closed -
Euronext Paris
16:55:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.60 EUR | +0.96% |
|
+0.96% | -6.78% |
| 10-12 | Global markets live: Nvidia, Apple, Microsoft, Amazon, Broadcom… |  |
| 09-14 | Delfingen Reaffirms Its 2026 Targets | |
Stock exchange
Euronext Paris
ALDEL 31.60 €
+0.96%
94.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDEL | 31.60EUR | +0.96% | 94.48K € | ||
Börse Stuttgart
| HBS | 30.60EUR | -0.97% | 0 € | |
|
Deutsche Boerse AG
| HBS | 30.90EUR | -2.22% | 0 € | |
|
Boerse Muenchen
| HBS | 31.50EUR | -1.87% | 0 € |
Quotes 5-day view: DELFINGEN
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €31.60 | €32.20 | €32.20 | €31.30 | €31.60 |
| Volume | 624 | 649 | 825 | 881 | 2,990 |
| Change | +0.32% | +1.90% | 0.00% | -2.80% | +0.96% |
| Opening | €31.50 | €31.60 | €32.00 | €32.10 | €31.40 |
| High | €32.30 | €32.60 | €32.20 | €32.20 | €31.80 |
| Low | €31.40 | €31.60 | €32.00 | €31.20 | €30.40 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | -1.86% | ||
| 1 month | +7.12% | ||
| 3 months | +6.40% | ||
| 6 months | +4.29% | ||
| Current year | -6.78% | ||
| 1 year | -7.06% | ||
| 3 years | -41.70% | ||
| 5 years | -38.76% | ||
| 10 years | +31.94% |
Volumes
marketsDaily volume
2,990
Estimated daily volume
2,990
Avg. Volume 20 sessions
1,006
Daily volume ratio
2.97
Avg. Volume 20 sessions
31,789.6
Avg. Volume 20 sessions USD
35,457.48
Record volume 1
98,345
Record volume 2
97,790
Record volume 3
96,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,666,173
Market Cap (USD)
91,088,816
Net sales (EUR)
400,253,000
Net sales (USD)
446,434,191
Number of employees
3,840
Sales / Employee (EUR)
104,233
Sales / Employee (USD)
116,259
Free-Float
29.88%
Free-Float capitalization (EUR)
24,408,509
Free-Float capitalization (USD)
27,224,763
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.76
Moving average 20 days
32.32
Moving average 50 days
30.77
Moving average 100 days
30.7
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
57.31
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.96% | -7.06% | -41.70% | 91.09M | |
| -0.64% | -1.75% | +28.60% | +130.97% | 72.87B | |
| +1.11% | -8.58% | +104.45% | +443.65% | 45.15B | |
| -2.51% | -10.31% | +81.10% | +137.77% | 30.14B | |
| -0.30% | -0.46% | -16.06% | -23.40% | 29.28B | |
| +2.87% | -5.66% | +24.05% | +54.19% | 22.97B | |
| +1.13% | +2.18% | -21.28% | +41.00% | 20.5B | |
| +0.70% | +3.34% | -0.05% | -10.48% | 18.02B | |
| -0.16% | -0.22% | +53.53% | +154.11% | 17.75B | |
| -1.20% | -1.71% | +50.40% | +28.59% | 17.34B | |
| Average | +0.20% | -1.52% | +29.77% | +91.47% | 27.41B | |
| Weighted average by Cap. | -0.01% | -2.55% | +39.08% | +139.23% |
Historical Quotes: DELFINGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f170bab1515227ec.8AN4bnC3qz25KS0f1DAgRZHAvkZliN4atLJWFT9KOx4.v0kWDx7m-2zUW2FIuANoKbyR2xcL65ktgdYBf1QaCUzHUSAAMe_eR4x6Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 31.60 | 1 | 2,796 |
| 16:35:15 | 31.60 | 2 | 2,795 |
| 16:35:15 | 31.60 | 43 | 2,793 |
| 16:29:27 | 31.40 | 44 | 2,750 |
| 16:29:27 | 31.40 | 19 | 2,706 |
| 16:01:19 | 31.70 | 28 | 2,687 |
| 15:55:24 | 31.40 | 1 | 2,659 |
| 15:50:10 | 31.70 | 100 | 2,658 |
| 15:18:12 | 31.80 | 2 | 2,558 |
| 15:13:15 | 31.60 | 30 | 2,556 |
Price Extremes
| 1 week | 30.4 |  | 32.6 |
| 1 month | 30.4 | | 33.9 |
| Current year | 24.6 | | 37.8 |
| 1 year | 24.6 | | 38.9 |
| 3 years | 11 | | 55.6 |
| 5 years | 11 | | 61.8 |
| 10 years | 11 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -6.78% | ||
| 2025 | +130.61% | ||
| 2024 | -70.18% | ||
| 2023 | +10.79% | ||
| 2022 | -7.10% | ||
| 2021 | +43.41% | ||
| 2020 | +66.17% | ||
| 2019 | +4.15% | ||
| 2018 | -53.35% | ||
| 2017 | +36.09% | ||
| 2016 | +54.55% | ||
| 2015 | +16.81% | ||
| 2014 | -0.65% | ||
| 2013 | +88.33% | ||
| 2012 | +31.96% | ||
| 2011 | -33.14% | ||
| 2010 | +33.33% | ||
| 2009 | -35.61% | ||
| 2008 | -31.68% | ||
| 2007 | -1.75% | ||
| 2006 | +25.71% | ||
| 2005 | +1.66% | ||
| 2004 | -20.86% | ||
| 2003 | -12.50% | ||
| 2002 | +61.29% | ||
| 2001 | -46.46% | ||
| 2000 | -49.65% | ||
| 1999 | +67.82% | ||
| 1998 | -15.97% | ||
| 1997 | -1.31% | ||
| 1996 | -4.28% |
- Stock Market
- Stocks
- ALDEL Stock
- Quotes DELFINGEN
Select your edition
All financial news and data tailored to specific country editions
