|
Market Closed -
Sao Paulo
19:54:30 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 114.95 BRL | +5.94% |
|
+8.64% | +33.94% |
| 10-21 | A hacker let AI hack over 100 companies for $5,000 |  |
| 10-19 | How one hacker used AI agents and a few thousand dollars to break into scores of sites | RE |
Stock exchange
Sao Paulo
DEEC34 114.95 R$
+5.94%
214K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DE | 641.25USD | -0.76% | 555M $ | ||
CBOE
| DE | 641.10USD | -0.75% | 19.72M $ | |
|
Tradegate
| DCO | 576.80EUR | +0.38% | 169K € | |
|
Boerse Muenchen
| DCO | 575.00EUR | +0.02% | 15.52K € | |
|
Mexican S.E.
| DE * | 11,880.00MXN | -0.95% | 178K $ | |
|
London S.E.
| 0R2P | 647.92USD | +2.64% | 9.07K $ | |
|
Deutsche Boerse AG
| DCO | 573.40EUR | +0.49% | 0 € | |
|
Xetra
| DCO | 574.60EUR | +0.63% | 0 € | |
|
Swiss Exchange
| DE | 529.70CHF | +1.73% | 0 CHF | |
|
Wiener Boerse
| DEER | 576.00EUR | +2.49% | 0 € | |
|
Börse Stuttgart
| DCO | 576.40EUR | +0.56% | 0 € | |
|
Borsa Italiana
| 1DE | 599.20EUR | +3.10% | 0 € | |
|
CBOE
| 0R2P | 483.00EUR | 0.00% | 0 € | |
|
CBOE
| 561.80EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DE | 640.90USD | -0.19% | 0 $ | |
| DEEC34 | 114.95BRL | +5.94% | 214K R$ | ||
| DE | 26,920.00ARS | +0.98% | 60.46M $ | ||
|
Buenos Aires S.E.
| DED | 17.15USD | +0.12% | 13.98K $ | |
| DCO0 | 20.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| DEER | 32.33CAD | -1.25% | 16.26K $ |
Quotes 5-day view: Deere & Company
Delayed Quote Sao Paulo
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | R$105.95 | R$109.00 | R$108.55 | R$108.50 | R$114.95 |
| Volume | 1,326 | 1,016 | 1,416 | 936 | 1,859 |
| Change | +0.13% | +2.88% | -0.41% | -0.05% | +5.94% |
| Opening | R$105.50 | R$105.95 | R$107.47 | R$109.64 | R$113.00 |
| High | R$107.22 | R$109.00 | R$108.55 | R$109.64 | R$117.88 |
| Low | R$105.26 | R$105.10 | R$105.80 | R$106.63 | R$113.00 |
Performance
| 1 day | +5.94% | ||
| 1 week | +8.64% | ||
| Current month | -2.17% | ||
| 1 month | -10.20% | ||
| 3 months | +8.04% | ||
| 6 months | +22.12% | ||
| Current year | +33.94% | ||
| 1 year | +34.93% | ||
| 3 years | +85.64% | ||
| 5 years | +78.62% |
Volumes
marketsDaily volume
1,859
Estimated daily volume
1,859
Avg. Volume 20 sessions
1,945
Daily volume ratio
0.96
Avg. Volume 20 sessions BRL
223,577.75
Avg. Volume 20 sessions USD
41,335.95
Record volume 1
185,639
Record volume 2
145,390
Record volume 3
142,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
172,897,295,445
Market Cap (USD)
172,897,295,445
Net sales (USD)
38,917,000,000
Number of employees
73,100
Sales / Employee (USD)
532,380
Free-Float
50.18%
Free-Float capitalization (BRL)
31,667,956,883
Free-Float capitalization (USD)
172,596,698,606
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
109.39
Moving average 20 days
112.58
Moving average 50 days
113.11
Moving average 100 days
108.2
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
43.54
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.94% | +8.64% | +34.93% | +85.64% | 173B | |
| +0.75% | -4.64% | +32.41% | +185.50% | 318B | |
| -0.76% | +2.27% | +35.64% | +73.53% | 173B | |
| -0.06% | -2.59% | +19.57% | +42.65% | 63.76B | |
| -2.42% | -3.74% | +4.23% | +24.38% | 54.94B | |
| +1.95% | -3.16% | +40.50% | +165.69% | 46.59B | |
| +1.22% | -3.10% | +16.22% | +84.69% | 38.1B | |
| -0.26% | -0.29% | +16.30% | +36.99% | 34.71B | |
| -0.12% | +0.12% | +13.99% | +38.32% | 29.47B | |
| +1.26% | +1.42% | -19.22% | +18.63% | 26.37B | |
| Average | +0.81% | -2.25% | +19.46% | +75.60% | 95.79B | |
| Weighted average by Cap. | +1.40% | -2.47% | +28.15% | +109.04% |
Historical Quotes: Deere & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef192b29cd3e7c4397302.dbv24_7U22J-kYL_tMGANgPutugdvo5x0-3xL6w8X5w.LIKTs8rg6Ds79Ni17beyR2y69KVy7us9ppfIHPNNb-xByKnTqbyRVA_oww
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:30 | 114.95 | 43 | 1,859 |
| 19:53:47 | 115.61 | 1 | 1,816 |
| 19:52:30 | 115.30 | 1 | 1,815 |
| 19:39:47 | 115.83 | 82 | 1,814 |
| 19:23:13 | 115.51 | 1 | 1,732 |
| 19:05:07 | 115.52 | 2 | 1,731 |
| 18:59:53 | 115.61 | 1 | 1,729 |
| 18:44:04 | 115.75 | 1 | 1,728 |
| 18:41:38 | 115.78 | 1 | 1,727 |
| 18:40:09 | 115.71 | 100 | 1,726 |
Price Extremes
| 1 week | 105.1 |  | 117.88 |
| 1 month | 103.5 | | 126.49 |
| Current year | 82.91 | | 128 |
| 1 year | 81.8 | | 128 |
| 3 years | 58.2 | | 128 |
| 5 years | 50 | | 128 |
| 10 years | 19.41 | | 128 |
Monthly variations
Annual variations
| 2026 | +33.94% | ||
| 2025 | -2.53% | ||
| 2024 | +36.85% | ||
| 2023 | -17.34% | ||
| 2022 | +22.94% | ||
| 2021 | +35.36% | ||
| 2020 | +99.41% | ||
| 2019 | +18.41% |
- Stock Market
- Stocks
- DE Stock
- DEEC34 Stock
- Quotes Deere & Company
Select your edition
All financial news and data tailored to specific country editions
