DECIDEACT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 DKK | -11.41% |
|
-14.29% | +10.00% |
| 03-04 | The Ministry of Environment, Energy and Climate in Iceland chooses DecideAct to Ensure Strategic Readiness | CI |
| 02-08 | DecideAct to Provide Strategy Management Platform to Enavate | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 2.98 kr | 2.98 kr | 2.98 kr | 2.64 kr |
| Volume | 9 810 | 168 | 24 | 5 577 |
| Change | +13.74% | 0.00% | 0.00% | -11.41% |
| Opening | 2.80 | 2.98 | 2.98 | 2.80 |
| High | 2.98 | 2.98 | 2.98 | 2.92 |
| Low | 2.80 | 2.98 | 2.98 | 2.64 |
Performance
| 1 day | -11.41% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -28.26% | ||
| 3 months | +5.60% | ||
| 6 months | -24.57% | ||
| Current year | +10.00% | ||
| 1 year | -36.23% | ||
| 3 years | -83.18% |
Volumes
marketsDaily volume
5 577
Estimated daily volume
5 577
Avg. Volume 20 sessions
5 024
Daily volume ratio
1.11
Avg. Volume 20 sessions DKK
13 263.36
Avg. Volume 20 sessions USD
1 910.07
Record volume 1
1 238 334
Record volume 2
1 073 907
Record volume 3
356 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 843 508
Capitalization (USD)
8 843 508
Free-Float
56.89 %
Free-Float capitalization (DKK)
2 710 036
Free-Float capitalization (USD)
2 710 036
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.64
2.98
1 month
2.564.08
Current year
2.345.00
1 year
1.895.00
3 years
1.8916.90
5 years
1.8921.40
10 years
1.8921.40
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.30
Moving average 50 days
3.70
Moving average 100 days
3.54
Price spread / (MMA5)
+10.91%
Price spread / (MMA20)
+24.81%
Price spread / (MMA50)
+40.18%
Price spread / (MMA100)
+34.14%
STIM
RSI 9 days
43.81
RSI 14 days
42.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.41% | -14.29% | +10.00% | -36.23% | 8.84M | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,074B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.22B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.61B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.15% | 52.63B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.31B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 44.65B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.98B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.66B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.45B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.21B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 20.06B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.19B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 16.99B | ||
| Average | -0.75% | +4.14% | +6.22% | +31.58% | ||
| Weighted average by Cap. | +0.09% | +4.94% | +8.54% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0b95a.ZpquMdMrp_2XgAGE25qoIKZ9L0_6s7Ay7MGGMVWrV0A.NNjUZIlg98TB5VLrr6ubFJcLTh_P6sdmh6q_SBTYJxNV3fx_sR3QpaatVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:44 | 2.64 | 1,827 | 5,577 |
| 14:49:56 | 2.8 | 2,173 | 3,750 |
| 12:57:41 | 2.92 | 750 | 1,577 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -11.11% | ||
| 2022 | -67.27% | ||
| 2021 | -42.71% | ||
| 2020 | +29.73% |
- Stock Market
- Equities
- ACT Stock
- Quotes DecideAct A/S
