|
Market Closed -
OTC Markets
17:49:58 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0720 USD | +10.77% |
|
+12.68% | +140.00% |
| 08-06 | Decade Resources Mobilizes Drill For Phase I Drilling At The Bonaparte Property | CI |
| 07-28 | Decade Resources Ltd. Receives Drill Permit for Bonaparte Property | CI |
Stock exchange
OTC Markets
DECXF 0.0720 $
+10.77%
6.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1100CAD | +22.22% | 280K $ | ||
OTC Markets
| DECXF | 0.0720USD | +10.77% | 6.48K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0460EUR | 0.00% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0650 | US$0.0650 | US$0.0481 | US$0.0650 | US$0.0720 |
| Volume | 44,150 | 20,000 | 144,000 | 342,650 | 90,000 |
| Change | +1.72% | 0.00% | -26.00% | +35.14% | +10.77% |
| Opening | US$0.0645 | US$0.0650 | US$0.0650 | US$0.0480 | US$0.0700 |
| High | US$0.0650 | US$0.0650 | US$0.0650 | US$0.0798 | US$0.0720 |
| Low | US$0.0645 | US$0.0650 | US$0.0481 | US$0.0480 | US$0.0700 |
Performance
| 1 day | +10.77% | ||
| 1 week | +12.68% | ||
| Current month | +41.18% | ||
| 1 month | +94.59% | ||
| 3 months | +30.91% | ||
| 6 months | -9.89% | ||
| Current year | +140.00% | ||
| 1 year | +278.95% | ||
| 3 years | -55.00% | ||
| 5 years | -63.08% | ||
| 10 years | -80.67% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
154,890
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
11,152.08
Record volume 1
2,794,005
Record volume 2
1,995,400
Record volume 3
1,602,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,508,093
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (USD)
17,341,304
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0504
Moving average 50 days
0.0507
Moving average 100 days
0.0546
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-29.58%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
55.18
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.77% | +12.68% | +278.95% | -55.00% | 19.51M | |
| +2.66% | -0.09% | +54.03% | +46.20% | 225B | |
| +0.95% | -5.11% | +57.86% | +53.71% | 166B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 100B | |
| +0.89% | -2.62% | +84.75% | +30.75% | 88.11B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +2.03% | -2.82% | +81.01% | +72.24% | 57.05B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.82B | |
| +1.74% | -1.11% | +71.55% | +471.37% | 29.27B | |
| -0.81% | -3.85% | +31.88% | +79.19% | 25.08B | |
| Average | +2.09% | -2.18% | +85.48% | +100.14% | 78.89B | |
| Weighted average by Cap. | +1.40% | -1.80% | +61.55% | +82.78% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d717.Q2izHXD2HeiJtiNq9RnYGJ_u4FTifOgR_LMnwFXogmg.NCbUWDmpfLn9_W9eoWGrb_DZ2R7QF4ZcsvZ3qWOq9Sk5OOB7GdsprMvHFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:49:58 | 0.0720 | 10,000 | 90,000 |
| 17:49:55 | 0.0720 | 10,000 | 80,000 |
| 17:49:51 | 0.0720 | 10,000 | 70,000 |
| 17:49:48 | 0.0720 | 10,000 | 60,000 |
| 17:49:46 | 0.0720 | 10,000 | 50,000 |
| 16:51:54 | 0.0700 | 5,000 | 40,000 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.17 |
| 1 year | 0 | | 0.28 |
| 3 years | 0 | | 0.28 |
| 5 years | 0 | | 0.28 |
| 10 years | 0 | | 0.81 |
Monthly variations
Annual variations
| 2026 | +140.00% | ||
| 2025 | +89.87% | ||
| 2024 | -86.83% | ||
| 2023 | +69.01% | ||
| 2022 | -53.14% | ||
| 2021 | -63.27% | ||
| 2020 | +1,063.61% | ||
| 2019 | -66.56% | ||
| 2018 | -69.32% | ||
| 2017 | +52.20% | ||
| 2016 | +4,440.00% | ||
| 2015 | -98.39% | ||
| 2014 | -60.63% | ||
| 2013 | -25.82% | ||
| 2012 | +2.65% |
- Stock Market
- Stocks
- DEC Stock
- DECXF Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
