Quotes Decade Resources Ltd. OTC Markets

Stocks

DECXF

CA2427793047

Diversified Mining

Market Closed - OTC Markets 20:58:34 18/09/2026 BST			5-day change	1st Jan Change
0.1110 ^USD	+5.71%		+0.91%	+270.00%

09-09	Decade Resources Expands Drill Program and Identifies New Mineralized Porphyry Outcrops At Bonaparte Property	CI
08-31	Decade Resources Ltd. Intersects Porphyry-Style Copper Mineralization In First-Ever Deep Test At Bonaparte Property	CI

Stock exchange

OTC Markets DECXF 0.1110 $ +5.71% 53.14K $

Markets		Price	Change	Volumes
Toronto S.E.	DEC	0.1550CAD	+8.77%	149K $
OTC Markets	DECXF	0.1110USD	+5.71%	53.14K $
Deutsche Boerse AG	8DC	0.0800EUR	+3.90%	0 €

Quotes 5-day view: Decade Resources Ltd.

Delayed Quote OTC Markets

Decade Resources Ltd.(DECXF) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$0.1099	US$0.1100	US$0.1000	US$0.1050	US$0.1110
Volume	274,777	129,500	55,000	397,210	478,735
Change	-0.09%	+0.09%	-9.09%	+5.00%	+5.71%
Opening	US$0.1190	US$0.1100	US$0.1030	US$0.1000	US$0.1100
High	US$0.1190	US$0.1100	US$0.1050	US$0.1050	US$0.1199
Low	US$0.0900	US$0.0910	US$0.1000	US$0.0910	US$0.1000

Performance

1 day	+5.71%
1 week	+0.91%
Current month	-3.48%
1 month	+52.05%
3 months	+85.00%
6 months	+146.67%
Current year	+270.00%
1 year	+326.92%
3 years	+11.00%
5 years	-35.84%
10 years	-73.16%

Volumes

markets

Daily volume

478,735

Estimated daily volume

478,735

Avg. Volume 20 sessions

922,029

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

102,345.22

Record volume 1

4,824,649

Record volume 2

2,794,005

Record volume 3

1,995,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

27,799,171

Net sales ()

Free-Float

89.65%

Free-Float capitalization (USD)

26,180,224

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

0.1072

Moving average 20 days

0.1016

Moving average 50 days

0.0723

Moving average 100 days

0.067

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-8.47%

Price spread / (MMA50)

-34.86%

Price spread / (MMA100)

-39.64%

RSI 9 days

51.28

RSI 14 days

54.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DECADE RESOURCES LTD.	+5.71%	+0.91%	+326.92%	+11.00%	27.8M
BHP GROUP LIMITED	+1.40%	+0.30%	+54.01%	+35.37%	221B
RIO TINTO PLC	-1.49%	-2.12%	+56.95%	+38.04%	165B
GRUPO MÉXICO, S.A.B. DE C.V.	-2.89%	-3.73%	+58.82%	+155.10%	95.51B
GLENCORE PLC	-4.03%	-8.04%	+77.92%	+20.09%	87.4B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.16%	-3.13%	+6.72%	+56.91%	64.07B
ANGLO AMERICAN PLC	-2.42%	-0.88%	+55.59%	+53.99%	56.68B
TECK RESOURCES LIMITED	+0.46%	-0.45%	+69.66%	+60.43%	32.11B
FRESNILLO PLC	+1.03%	+0.70%	+33.35%	+423.64%	29.91B
HINDUSTAN ZINC LIMITED	+2.04%	+1.59%	+29.18%	+83.94%	25.77B
Average	-0.04%	-2.08%	+76.91%	+93.85%	77.74B
Weighted average by Cap.	-0.79%	-2.23%	+53.17%	+69.64%

See all sector performances

Historical Quotes: Decade Resources Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7f7b747f1f290049a18.8unDc1DkVBbnd_JaPTTyu9VylJdibxPcEwrJKuHneVE.qqerHGGPHWGIHqcOWFaX0eIr-9QpKkyPVmGFXKOSVDKapqwJOZ4HYb4vow

Date	Price	Volume	Total
20:58:34	0.1110	27,000	472,935
20:57:42	0.1110	9,000	445,935
20:52:30	0.1199	10,000	436,935
19:33:52	0.1100	10,000	426,935
19:06:11	0.1000	61,666	416,935
19:06:09	0.1050	5,000	355,269
19:05:51	0.1100	19,000	350,269
19:04:57	0.1100	25,000	331,269
18:59:34	0.1100	5,000	306,269
18:59:27	0.1100	10,000	301,269

Chart

Duration

Period

More charts

Price Extremes

1 week	0.09	0.12
1 month	0.06	0.19
Current year	0.03	0.19
1 year	0.01	0.28
3 years	0	0.28
5 years	0	0.28
10 years	0	0.81

Monthly variations

Annual variations

2026	+270.00%
2025	+89.87%
2024	-86.83%
2023	+69.01%
2022	-53.14%
2021	-63.27%
2020	+1,063.61%
2019	-66.56%
2018	-69.32%
2017	+52.20%
2016	+4,440.00%
2015	-98.39%
2014	-60.63%
2013	-25.82%
2012	+2.65%