|
End-of-day quote
Korea S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 11,780.00 KRW | +1.20% |
|
+4.25% | -5.76% |
Stock exchange
Korea S.E.
A024090 11,780.00 ₩
+1.20%
13.94M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A024090 | 11,780.00KRW | +1.20% | 13.94M ₩ |
Quotes 5-day view: DCM Corp.
End-of-day quote Korea S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,520.00 | ₩11,760.00 | ₩11,730.00 | ₩11,640.00 | ₩11,780.00 |
| Volume | 17,294 | 12,730 | 47,505 | 871 | 1,183 |
| Change | +1.95% | +2.08% | -0.26% | -0.77% | +1.20% |
| Opening | ₩11,185.00 | ₩11,610.00 | ₩11,760.00 | ₩11,720.00 | ₩11,640.00 |
| High | ₩12,250.00 | ₩11,790.00 | ₩11,920.00 | ₩11,720.00 | ₩11,780.00 |
| Low | ₩11,185.00 | ₩11,450.00 | ₩11,500.00 | ₩11,630.00 | ₩11,600.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.25% | ||
| Current month | +4.71% | ||
| 1 month | +6.32% | ||
| 3 months | +6.90% | ||
| 6 months | -1.01% | ||
| Current year | -5.76% | ||
| 1 year | -6.06% | ||
| 3 years | -1.26% | ||
| 5 years | -29.88% | ||
| 10 years | -0.59% |
Volumes
marketsDaily volume
1,183
Avg. Volume 20 sessions
7,474
Avg. Volume 20 sessions KRW
88,043,720
Avg. Volume 20 sessions USD
65,944.75
Record volume 1
3,298,240
Record volume 2
2,934,974
Record volume 3
1,819,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
75,981,097
Market Cap (USD)
75,981,097
Net sales ()
122,082,605,920
Net sales (USD)
122,082,605,920
Number of employees
150
Sales / Employee (KRW)
813,884,039
Sales / Employee (USD)
813,884,039
Free-Float
28.47 %
Free-Float capitalization (KRW)
28,497,760
Free-Float capitalization (USD)
28,497,760
Average Daily Capital Traded
115.88%
Indicators
Moving average 5 days
11,686
Moving average 20 days
11,444
Moving average 50 days
11,146.4
Moving average 100 days
11,446.3
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-2.83%
RSI 9 days
70.91
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +4.25% | -6.06% | -1.26% | 75.98M | |
| -1.79% | +1.78% | +78.03% | +55.45% | 58.17B | |
| +0.63% | +4.73% | +132.79% | +176.61% | 58.65B | |
| -0.72% | +2.66% | +78.62% | +133.45% | 34.44B | |
| +3.10% | +3.35% | +12.18% | +44.79% | 24.24B | |
| -0.30% | -2.26% | +1.21% | -4.51% | 22.98B | |
| -3.53% | -3.07% | +82.05% | +636.29% | 22.73B | |
| -2.09% | -3.67% | +17.53% | -43.65% | 18.51B | |
| -1.16% | +9.67% | +52.81% | +112.93% | 11.27B | |
| +0.70% | +3.82% | +94.32% | +69.36% | 10.88B | |
| Average | -0.40% | +2.29% | +54.35% | +117.95% | 26.2B | |
| Weighted average by Cap. | -0.57% | +2.61% | +73.18% | +133.01% |
Historical Quotes: DCM Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,450 |  | 11,920 |
| 1 month | 10,800 | | 12,250 |
| Current year | 10,310 | | 13,100 |
| 1 year | 10,310 | | 13,230 |
| 3 years | 10,310 | | 14,790 |
| 5 years | 10,310 | | 33,150 |
| 10 years | 9,310 | | 33,150 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | +9.94% | ||
| 2024 | +2.43% | ||
| 2023 | -18.08% | ||
| 2022 | -41.85% | ||
| 2021 | +90.20% | ||
| 2020 | +0.82% | ||
| 2019 | +11.47% | ||
| 2018 | -11.74% | ||
| 2017 | -2.37% | ||
| 2016 | +22.22% | ||
| 2015 | -36.50% | ||
| 2014 | +53.77% | ||
| 2013 | +1.44% | ||
| 2012 | +4.50% | ||
| 2011 | -15.97% | ||
| 2010 | +48.94% | ||
| 2009 | +51.33% | ||
| 2008 | -40.67% | ||
| 2007 | +125.60% | ||
| 2006 | +16.54% | ||
| 2005 | +75.39% | ||
| 2004 | +2.39% | ||
| 2003 | -1.31% | ||
| 2002 | -20.58% | ||
| 2001 | +52.22% | ||
| 2000 | -37.05% | ||
| 1999 | +6.81% |
- Stock Market
- Stocks
- A024090 Stock
- Quotes DCM Corp.
Select your edition
All financial news and data tailored to specific country editions
