|
Real-time Estimate
Cboe Europe
11:55:00 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,367.50 GBX | -0.04% |
|
+0.08% | +37.58% |
| 08-21 | Irish Court Orders Scheme Meeting for DCC Energy Takeover by KKR, Energy Capital Partners | MT |
| 08-05 | UK's Bodycote gets $2 billion rival approaches from CVC, Veritas Capital | RE |
Stock exchange
London S.E.
DCC 6,370.00 p
0.00%
90.96M
p
Quotes 5-day view: DCC Energy plc
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6,370.00 | GBX 6,365.00 | GBX 6,360.00 | GBX 6,370.00 | GBX 6,370.00 |
| Volume | 172,359 | 382,016 | 345,287 | 163,120 | 14,279 |
| Change | -0.08% | -0.08% | -0.08% | +0.16% | -0.04% |
| Opening | GBX 6,365.00 | GBX 6,370.00 | GBX 6,365.00 | GBX 6,360.00 | GBX 6,370.00 |
| High | GBX 6,380.00 | GBX 6,375.00 | GBX 6,365.00 | GBX 6,370.00 | GBX 6,370.00 |
| Low | GBX 6,365.00 | GBX 6,360.00 | GBX 6,345.00 | GBX 6,355.00 | GBX 6,365.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.08% | ||
| Current month | +0.63% | ||
| 1 month | +0.47% | ||
| 3 months | +4.17% | ||
| 6 months | +22.62% | ||
| Current year | +37.58% | ||
| 1 year | +36.34% | ||
| 3 years | +46.84% | ||
| 5 years | +4.22% | ||
| 10 years | -9.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,441,517,399
Market Cap (USD)
7,395,576,666
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,987,064,068
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,793,766
Free-Float
91.54 %
Free-Float capitalization (GBX)
5,108,473,415
Free-Float capitalization (USD)
6,942,935,953
Average Daily Capital Traded
30.14%
Indicators
Moving average 5 days
6,368
Moving average 20 days
6,363.75
Moving average 50 days
6,288.6
Moving average 100 days
5,998.09
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
52.31
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.08% | +36.34% | +46.84% | 7.4B | |
| +0.21% | +0.90% | +2.68% | +40.17% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| +0.35% | -0.37% | +14.96% | +81.91% | 92.83B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| +1.37% | +0.44% | +7.24% | +18.68% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| +2.31% | -0.48% | -50.42% | -40.78% | 69.94B | |
| +0.21% | +3.98% | +12.17% | +9.60% | 26.84B | |
| Average | +0.68% | +0.30% | +10.87% | +93.30% | 188.28B | |
| Weighted average by Cap. | +0.50% | +0.51% | +5.19% | +65.74% |
Historical Quotes: DCC Energy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77f755fbfbc38075a42.Mq2nSBd5dRRDDXOqa_QI9UF1J_DK16teTuETypK8uuU.AeLGEl8tQmcBQ0fFOrhdhigNccmMos4WOKdwkObK9qtZ-sArcTVFWip7Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:22 | 6,370.00 | 43 | 14,279 |
| 11:28:38 | 6,370.00 | 3 | 14,236 |
| 11:27:25 | 6,365.00 | 174 | 14,233 |
| 11:27:15 | 6,365.00 | 9 | 14,059 |
| 11:25:20 | 6,365.00 | 11 | 14,050 |
| 11:20:03 | 6,370.00 | 9 | 14,039 |
| 10:50:03 | 6,365.00 | 15 | 14,030 |
| 10:50:03 | 6,365.00 | 16 | 14,015 |
| 10:47:32 | 6,370.00 | 3 | 13,999 |
| 10:46:40 | 6,370.00 | 4 | 13,996 |
Price Extremes
| 1 week | 6,345 |  | 6,380 |
| 1 month | 6,315 | | 6,400 |
| Current year | 4,188 | | 6,740 |
| 1 year | 4,188 | | 6,740 |
| 3 years | 4,188 | | 6,740 |
| 5 years | 3,986 | | 6,740 |
| 10 years | 3,463 | | 7,808.11 |
Monthly variations
Annual variations
| 2026 | +37.58% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC Energy plc
Select your edition
All financial news and data tailored to specific country editions
