|
Market Closed -
London S.E.
16:35:18 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,390.00 GBX | +0.31% |
|
+0.39% | +38.01% |
| 08-21 | Irish Court Orders Scheme Meeting for DCC Energy Takeover by KKR, Energy Capital Partners | MT |
| 08-05 | UK's Bodycote gets $2 billion rival approaches from CVC, Veritas Capital | RE |
Stock exchange
London S.E.
DCC 6,390.00 p
+0.31%
1.48B
p
Quotes 5-day view: DCC Energy plc
Delayed Quote London S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6,375.00 | GBX 6,370.00 | GBX 6,365.00 | GBX 6,360.00 | GBX 6,370.00 |
| Volume | 320,248 | 172,359 | 382,016 | 345,287 | 163,120 |
| Change | +0.16% | -0.08% | -0.08% | -0.08% | +0.16% |
| Opening | GBX 6,360.00 | GBX 6,365.00 | GBX 6,370.00 | GBX 6,365.00 | GBX 6,360.00 |
| High | GBX 6,380.00 | GBX 6,380.00 | GBX 6,375.00 | GBX 6,365.00 | GBX 6,370.00 |
| Low | GBX 6,360.00 | GBX 6,365.00 | GBX 6,360.00 | GBX 6,345.00 | GBX 6,355.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.39% | ||
| Current month | +0.95% | ||
| 1 month | +0.79% | ||
| 3 months | +4.50% | ||
| 6 months | +23.00% | ||
| Current year | +38.01% | ||
| 1 year | +36.77% | ||
| 3 years | +47.30% | ||
| 5 years | +4.55% | ||
| 10 years | -8.78% |
Volumes
marketsDaily volume
231,713
Estimated daily volume
231,713
Avg. Volume 20 sessions
257,602
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
1,646,076,780
Avg. Volume 20 sessions USD
1,646,076,780
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,442,330,913
Market Cap (USD)
7,395,576,666
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,983,926,946
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,793,498
Free-Float
91.54 %
Free-Float capitalization (GBX)
5,109,237,138
Free-Float capitalization (USD)
6,942,935,953
Average Daily Capital Traded
30.25%
Indicators
Moving average 5 days
6,368
Moving average 20 days
6,363.75
Moving average 50 days
6,288.6
Moving average 100 days
5,998.09
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
52.31
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.39% | +36.77% | +47.30% | 7.4B | |
| -0.11% | +1.55% | +1.59% | +40.13% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| -0.61% | +0.46% | +14.30% | +71.83% | 92.83B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| -1.40% | -0.44% | +5.49% | +16.11% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| -0.28% | +0.54% | -50.40% | -41.59% | 69.94B | |
| +0.39% | +4.16% | +12.36% | +9.79% | 26.84B | |
| Average | +0.15% | +0.30% | +10.58% | +92.02% | 188.28B | |
| Weighted average by Cap. | +0.11% | +0.51% | +4.46% | +65.08% |
Historical Quotes: DCC Energy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ac.Q19KbGHz3etO6jJlrYMEmFcmv8O34dSYQtRAj6bl2Ec.MhsIBTacmowaiX0X6NEz6DFA_bTAmKf3eqIr6eWvtgEzOCBdUZqumCHTCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 6,390.00 | 67,423 | 231,709 |
| 16:29:59 | 6,380.00 | 57 | 164,286 |
| 16:29:59 | 6,380.00 | 112 | 164,229 |
| 16:29:59 | 6,380.00 | 313 | 164,117 |
| 16:29:59 | 6,380.00 | 18 | 163,804 |
| 16:29:59 | 6,380.00 | 94 | 163,786 |
| 16:29:59 | 6,380.00 | 60 | 163,692 |
| 16:29:59 | 6,380.00 | 130 | 163,632 |
| 16:29:36 | 6,380.00 | 82 | 163,502 |
Price Extremes
| 1 week | 6,345 |  | 6,390 |
| 1 month | 6,315 | | 6,400 |
| Current year | 4,188 | | 6,740 |
| 1 year | 4,188 | | 6,740 |
| 3 years | 4,188 | | 6,740 |
| 5 years | 3,986 | | 6,740 |
| 10 years | 3,463 | | 7,808.11 |
Monthly variations
Annual variations
| 2026 | +37.58% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC Energy plc
Select your edition
All financial news and data tailored to specific country editions
