Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.186 EUR | -1.17% | -4.35% | -35.86% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.208 € | 1.212 € | 1.2 € | 1.186 € |
Volume | 32 514 | 32 502 | 26 014 | 37 915 |
Change | -0.17% | +0.33% | -0.99% | -1.17% |
Opening | 1.21 | 1.21 | 1.22 | 1.20 |
High | 1.24 | 1.22 | 1.22 | 1.20 |
Low | 1.18 | 1.20 | 1.20 | 1.18 |
Performance
1 day | -1.17% | ||
1 week | -4.35% | ||
Current month | -10.89% | ||
1 month | -10.89% | ||
3 months | -34.62% | ||
6 months | -44.16% | ||
Current year | -35.86% | ||
1 year | -59.30% | ||
3 years | -88.34% | ||
5 years | -93.36% | ||
10 years | -92.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -4.35% | -35.86% | -59.30% | 122M | ||
+1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
+3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
+2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
+1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
0.00% | +7.66% | +31.02% | +37.59% | 838M | ||
Average | +0.95% | +3.54% | -2.78% | -4.83% | ||
Weighted average by Cap. | +1.07% | +3.86% | +4.64% | -0.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 1.186 | 62 | 37,915 |
16:35:05 | 1.186 | 94 | 37,853 |
16:35:05 | 1.186 | 1,400 | 37,759 |
16:35:05 | 1.186 | 1,000 | 36,359 |
16:35:05 | 1.186 | 427 | 35,359 |
16:35:05 | 1.186 | 149 | 34,932 |
16:35:05 | 1.186 | 80 | 34,783 |
16:35:05 | 1.186 | 63 | 34,703 |
16:29:57 | 1.19 | 54 | 34,640 |
16:29:44 | 1.19 | 44 | 34,586 |
Monthly variations
Annual change
2024 | -35.86% | ||
2023 | -41.23% | ||
2022 | +2.84% | ||
2021 | -29.45% | ||
2020 | -77.91% | ||
2019 | +85.01% | ||
2018 | -74.67% | ||
2017 | -36.86% | ||
2016 | -0.12% | ||
2015 | +51.05% | ||
2014 | +304.97% | ||
2013 | +32.44% | ||
2012 | -8.69% |
- Stock Market
- Equities
- DBV Stock
- Quotes DBV Technologies