|
Market Closed -
Euronext Paris
16:55:00 09/09/2026 BST
|
After hours 18:41:52 | |||
| 2.358 EUR | +1.20% |
|
2.355 | -0.13% |
Stock exchange
Euronext Paris
DBV 2.358 €
+1.20%
2.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.358EUR | +1.20% | 2.38M € | ||
CBOE
| DBVp | 2.324EUR | +0.52% | 589K € | |
|
Börse Stuttgart
| DBV | 2.334EUR | +1.74% | 19.16K € | |
|
Tradegate
| DBV | 2.318EUR | -0.26% | 1.35K € | |
|
Deutsche Boerse AG
| DBV | 2.248EUR | -0.09% | 0 € | |
|
London S.E.
| 0QAJ | 2.326EUR | +0.09% | 0 € | |
|
CBOE
| 0QAJ | 2.323EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DBV | 2.316EUR | -0.09% | 0 € | |
|
Xetra
| DBV | 2.290EUR | -1.46% | 0 € | |
| DBVT | 13.63USD | +2.71% | 385K $ | ||
|
CBOE
| DBVT | 13.48USD | +1.74% | 5.2K $ | |
|
Deutsche Boerse AG
| DBV1 | 11.10EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| DBV1 | 11.50EUR | +2.68% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.366 | €2.306 | €2.326 | €2.330 | €2.358 |
| Volume | 722,464 | 659,191 | 437,379 | 978,106 | 1,009,001 |
| Change | -0.25% | -2.54% | +0.87% | +0.17% | +1.20% |
| Opening | €2.378 | €2.388 | €2.306 | €2.326 | €2.322 |
| High | €2.416 | €2.394 | €2.338 | €2.366 | €2.358 |
| Low | €2.322 | €2.300 | €2.294 | €2.282 | €2.262 |
Performance
| 1 day | +1.20% | ||
| 1 week | -0.59% | ||
| Current month | -0.67% | ||
| 1 month | -3.76% | ||
| 3 months | -13.94% | ||
| 6 months | -41.63% | ||
| Current year | -30.24% | ||
| 1 year | +55.95% | ||
| 3 years | -20.93% | ||
| 5 years | -74.18% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
1,009,001
Estimated daily volume
1,009,001
Avg. Volume 20 sessions
1,047,770
Daily volume ratio
0.96
Avg. Volume 20 sessions
2,470,641.66
Avg. Volume 20 sessions USD
2,875,752.77
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
690,043,697
Market Cap (USD)
801,910,165
Net sales (EUR)
4,886,410
Net sales (USD)
5,678,571
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
33,403
Free-Float
99.85 %
Free-Float capitalization (EUR)
689,345,438
Free-Float capitalization (USD)
801,098,708
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.431
Moving average 50 days
2.528
Moving average 100 days
2.843
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
39.47
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.59% | +55.95% | -20.93% | 802M | |
| -0.31% | -2.32% | +75.07% | +36.40% | 366B | |
| -1.41% | -5.21% | +21.30% | -19.58% | 68.06B | |
| -0.61% | -1.84% | +41.50% | +187.04% | 12.29B | |
| -5.88% | -17.23% | -14.49% | -14.87% | 8.02B | |
| +0.72% | -5.84% | -23.47% | +2.32% | 4.86B | |
| +1.14% | -3.26% | -34.26% | +15.07% | 4.4B | |
| -1.63% | -4.88% | -34.25% | -7.78% | 3.01B | |
| -2.22% | -5.43% | -9.54% | +39.83% | 2.47B | |
| -1.31% | -4.41% | -27.18% | -19.48% | 1.99B | |
| Average | -1.03% | -2.35% | +5.06% | +19.80% | 47.22B | |
| Weighted average by Cap. | -0.58% | +0.32% | +61.29% | +30.23% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
856d1e4104aad589e8.8T1MeN2eqd39zP9PKcIg5ooEElI08BoryfB9BPBqGas.vVAoT-Sp357JpqYhHK8Vt7pSeAFXuHRMvak-T4hfRu-zVDUfmumEqZ69vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 2.358 | 5,984 | 692,859 |
| 16:28:11 | 2.330 | 260 | 686,875 |
| 16:28:11 | 2.330 | 1,370 | 686,615 |
| 16:28:11 | 2.330 | 500 | 685,245 |
| 16:28:11 | 2.330 | 2,566 | 684,745 |
| 16:28:11 | 2.330 | 2 | 682,179 |
| 16:28:11 | 2.330 | 2 | 682,177 |
| 16:23:31 | 2.330 | 359 | 682,175 |
| 16:23:31 | 2.330 | 22 | 681,816 |
| 16:23:31 | 2.330 | 1,745 | 681,794 |
Price Extremes
| 1 week | 2.26 |  | 2.42 |
| 1 month | 2.26 | | 2.61 |
| Current year | 2.26 | | 4.4 |
| 1 year | 1.51 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -31.07% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
