|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.308 EUR | -0.52% |
|
-2.70% | -31.72% |
| 07-31 | DBV Technologies Plans $50 Million Equity Raise | MT |
| 07-28 | European Equities Traded in US as ADRs Ease in Tuesday Trading | MT |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.386 | €2.350 | €2.320 | €2.308 |
| Volume | 822,316 | 562,494 | 1,233,555 | 689,325 | 189,034 |
| Change | +1.18% | -0.58% | -1.51% | -1.28% | -0.52% |
| Opening | €2.374 | €2.402 | €2.420 | €2.350 | €2.334 |
| High | €2.454 | €2.422 | €2.452 | €2.360 | €2.368 |
| Low | €2.370 | €2.356 | €2.278 | €2.256 | €2.286 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.70% | ||
| Current month | -1.79% | ||
| 1 month | -16.86% | ||
| 3 months | -31.27% | ||
| 6 months | -41.35% | ||
| Current year | -31.72% | ||
| 1 year | +41.25% | ||
| 3 years | -20.25% | ||
| 5 years | -71.94% | ||
| 10 years | -96.21% |
Volumes
marketsDaily volume
189,034
Estimated daily volume
582,194
Avg. Volume 20 sessions
1,011,970
Daily volume ratio
0.58
Avg. Volume 20 sessions
2,335,626.76
Avg. Volume 20 sessions USD
2,688,049.48
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
686,523,208
Market Cap (USD)
789,924,299
Net sales (EUR)
4,886,410
Net sales (USD)
5,622,379
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
33,073
Free-Float
99.85 %
Free-Float capitalization (EUR)
685,827,436
Free-Float capitalization (USD)
789,123,732
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.366
Moving average 20 days
2.608
Moving average 50 days
2.819
Moving average 100 days
3.134
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+35.81%
STIM
RSI 9 days
26.8
RSI 14 days
29.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.70% | +41.25% | -20.25% | 790M | |
| -1.87% | -2.29% | +61.14% | +20.85% | 316B | |
| +1.11% | -0.28% | +32.95% | -10.98% | 71.26B | |
| -0.33% | +0.97% | +39.39% | +95.42% | 9.76B | |
| -2.52% | -7.68% | -4.39% | -6.32% | 8.4B | |
| -0.76% | -4.27% | -16.42% | -17.04% | 4.29B | |
| +0.14% | +2.22% | -34.69% | +5.14% | 3.83B | |
| -2.35% | -7.01% | -14.99% | +13.53% | 3.5B | |
| +3.07% | -2.09% | +29.56% | +44.43% | 2.68B | |
| +0.47% | +6.57% | +0.22% | -2.10% | 2.26B | |
| Average | -0.36% | -0.65% | +13.40% | +12.27% | 42.23B | |
| Weighted average by Cap. | -1.27% | -1.70% | +51.73% | +16.02% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3c7b465fde5812b29beb18.VvLdOFLrBunCHz-aPoNUvLh2I8Vy_RICIeJAX-B9ZRE.BpnufwCcNYu1dQ3_a9tj-dsFYfxCuFxuV7YFD7dON18ulY5VNd8zhotqdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:01 | 2.308 | 646 | 122,288 |
| 10:44:01 | 2.308 | 300 | 121,642 |
| 10:39:51 | 2.304 | 200 | 121,342 |
| 10:37:29 | 2.304 | 1,305 | 121,142 |
| 10:37:29 | 2.304 | 45 | 119,837 |
| 10:35:13 | 2.308 | 329 | 119,792 |
| 10:33:49 | 2.306 | 192 | 119,463 |
| 10:33:49 | 2.306 | 639 | 119,271 |
| 10:25:31 | 2.304 | 518 | 118,632 |
| 10:22:04 | 2.300 | 1,000 | 118,114 |
Course Extremes
| 1 week | 2.26 |  | 2.45 |
| 1 month | 2.26 | | 3.08 |
| Current year | 2.26 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
