|
Real-time
Euronext Paris
16:26:44 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.100 EUR | +4.06% |
|
-3.94% | -37.99% |
Stock exchange
Euronext Paris
DBV 2.100 €
+4.06%
7.28M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.100EUR | +4.06% | 7.28M € | ||
CBOE
| DBVp | 2.100EUR | +3.55% | 1.98M € | |
|
Börse Stuttgart
| DBV | 2.086EUR | +4.20% | 248K € | |
|
OTC Markets
| DBVTF | 2.514USD | 0.00% | 189K $ | |
|
Boerse Muenchen
| DBV | 2.100EUR | +3.04% | 32.13K € | |
|
Tradegate
| DBV | 2.070EUR | +2.27% | 12.95K € | |
|
London S.E.
| 0QAJ | 2.299EUR | +12.28% | 12.01K € | |
|
Xetra
| DBV | 2.108EUR | +6.20% | 7.66K € | |
|
Deutsche Boerse AG
| DBV | 2.130EUR | +6.08% | 0 € | |
|
CBOE
| 0QAJ | 2.110EUR | 0.00% | 0 € | |
| DBVT | 11.94USD | +3.38% | 1.78M $ | ||
|
CBOE
| DBVT | 11.90USD | +3.03% | 99.76K $ | |
|
Deutsche Boerse AG
| DBV1 | 10.50EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| DBV1 | 10.30EUR | +1.98% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.002 | €2.022 | €2.072 | €2.018 | €2.100 |
| Volume | 1,099,928 | 1,204,583 | 1,010,377 | 790,617 | 3,468,909 |
| Change | -8.25% | +1.00% | +2.47% | -2.61% | +4.06% |
| Opening | €2.172 | €2.012 | €2.036 | €2.070 | €2.138 |
| High | €2.172 | €2.054 | €2.074 | €2.090 | €2.202 |
| Low | €2.002 | €1.988 | €2.016 | €2.018 | €2.026 |
Performance
| 1 day | +3.87% | ||
| 1 week | -3.94% | ||
| Current month | -11.71% | ||
| 1 month | -11.71% | ||
| 3 months | -25.67% | ||
| 6 months | -40.45% | ||
| Current year | -37.99% | ||
| 1 year | +24.91% | ||
| 3 years | -19.51% | ||
| 5 years | -75.79% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
3,468,909
Estimated daily volume
3,525,152
Avg. Volume 20 sessions
974,673
Daily volume ratio
3.62
Avg. Volume 20 sessions
2,046,813.3
Avg. Volume 20 sessions USD
2,323,726.67
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
597,156,825
Market Cap (USD)
676,664,958
Net sales (EUR)
4,886,410
Net sales (USD)
5,537,008
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,571
Free-Float
99.85%
Free-Float capitalization (EUR)
596,552,560
Free-Float capitalization (USD)
675,980,237
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.059
Moving average 20 days
2.199
Moving average 50 days
2.336
Moving average 100 days
2.644
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
40.06
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | -3.94% | +24.91% | -19.51% | 677M | |
| +0.28% | +2.54% | +54.68% | +119.25% | 1,056B | |
| +0.18% | -0.40% | +44.59% | +72.80% | 645B | |
| +0.31% | -0.48% | +13.93% | +77.95% | 465B | |
| -1.30% | -0.75% | +75.11% | +43.32% | 368B | |
| -0.49% | -4.21% | +33.86% | +40.25% | 335B | |
| -0.23% | +2.67% | +20.60% | +29.31% | 275B | |
| -0.67% | -0.80% | +10.27% | +12.60% | 255B | |
| +0.06% | +4.37% | +50.18% | +59.15% | 229B | |
| -0.50% | -0.55% | +35.62% | +103.16% | 188B | |
| Average | +0.15% | -0.46% | +36.38% | +53.83% | 381.65B | |
| Weighted average by Cap. | -0.10% | +0.30% | +41.52% | +74.08% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf202b2c.iF59M7MXfk6ifL_6qT4oxBUSQ-GkS5uaKEJlDnismOs._jg4CusjNifAO8-f8XcetlZbJYn1Ot3jS3EVSy7v_o3lHxUC3CUff-El9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:44 | 2.100 | 3 | 2,900,674 |
| 16:26:44 | 2.100 | 154 | 2,900,671 |
| 16:26:44 | 2.100 | 127 | 2,900,517 |
| 16:26:44 | 2.100 | 5 | 2,900,390 |
| 16:26:44 | 2.100 | 692 | 2,900,385 |
| 16:26:09 | 2.098 | 3 | 2,899,693 |
| 16:26:09 | 2.096 | 3 | 2,899,690 |
| 16:25:44 | 2.096 | 1,269 | 2,899,687 |
| 16:25:22 | 2.096 | 60 | 2,898,418 |
| 16:25:21 | 2.102 | 50 | 2,898,358 |
Price Extremes
| 1 week | 1.99 |  | 2.2 |
| 1 month | 1.99 | | 2.43 |
| Current year | 1.99 | | 4.4 |
| 1 year | 1.68 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -40.30% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
