DBT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | -9.80% |
|
+2.99% | -54.00% |
| 03-21 | DBT: selected by Bouygues Energies Services and Ineo | CF |
| 01-30 | UK competition watchdog begins review of supermarket loyalty pricing | AN |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.34 € | 1.33 € | 1.53 € | 1.38 € |
| Volume | 16 517 | 9 365 | 80 128 | 68 201 |
| Change | 0.00% | -0.75% | +15.04% | -9.80% |
| Opening | 1.35 | 1.31 | 1.28 | 1.50 |
| High | 1.35 | 1.35 | 1.53 | 1.50 |
| Low | 1.30 | 1.27 | 1.24 | 1.33 |
Performance
| 1 day | -9.80% | ||
| 1 week | +2.99% | ||
| Current month | +3.76% | ||
| 1 month | -8.00% | ||
| 3 months | -35.81% | ||
| 6 months | -54.00% | ||
| Current year | -54.00% | ||
| 1 year | -95.69% | ||
| 3 years | -99.83% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
68 201
Estimated daily volume
68 201
Avg. Volume 20 sessions
22 939
Daily volume ratio
2.97
Avg. Volume 20 sessions
31 655.82
Avg. Volume 20 sessions USD
34 056.60
Record volume 1
165 306
Record volume 2
157 816
Record volume 3
121 807
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (EUR)
1 124 688
Capitalization (USD)
1 209 984
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
99
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
6 935 293
Free-Float capitalization (USD)
7 461 265
Average Daily Capital Traded
2.81%
Highs and lows
1 week
1.24
1.53
1 month
1.241.59
Current year
1.248.80
1 year
1.2436.00
3 years
1.241 048.00
5 years
1.249 690.00
10 years
1.2472 000.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.43
Moving average 50 days
1.75
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+26.63%
STIM
RSI 9 days
58.76
RSI 14 days
51.64
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.80% | +2.99% | -54.00% | -95.69% | 1.21M | ||
| -0.09% | +0.18% | +20.70% | +41.88% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +80.13% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +725.43% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +148.67% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +22.02% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +436.09% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| Average | -1.58% | -0.91% | +46.85% | +106.59% | ||
| Weighted average by Cap. | -0.21% | +0.12% | +36.63% | +78.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
821787efb77e3c2f6d.0bRWDRa1oZ1C9_VomYe_cclp5kuHCEZeXghq0cjYvEk.ifA0Y0748Mpynrssob7JOLMRywXKb3Y8Dn0kqPHohXu3_jp7fNuV6APGwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 1.38 | 35 | 68,201 |
| 16:35:27 | 1.38 | 700 | 68,166 |
| 16:35:27 | 1.38 | 10 | 67,466 |
| 16:29:05 | 1.46 | 209 | 67,456 |
| 16:29:05 | 1.46 | 2,427 | 67,247 |
| 16:29:05 | 1.45 | 2,000 | 64,820 |
| 16:29:05 | 1.45 | 58 | 62,820 |
| 16:28:58 | 1.45 | 295 | 62,762 |
| 16:28:58 | 1.45 | 336 | 62,467 |
| 16:28:58 | 1.45 | 332 | 62,131 |
Monthly variations
Annual change
| 2024 | -54.00% | ||
| 2023 | -97.37% | ||
| 2022 | -71.14% | ||
| 2021 | -73.75% | ||
| 2020 | -64.17% | ||
| 2019 | -56.39% | ||
| 2018 | -68.73% | ||
| 2017 | +88.96% | ||
| 2016 | -77.20% | ||
| 2015 | +10.34% |
- Stock Market
- Equities
- ALDBT Stock
- Quotes DBT
