|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2,260.00 KRW | -6.80% |
|
-6.61% | +53.32% |
| 08-14 | DB Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | DB Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A012030 2,260.00 ₩
-6.80%
2.09B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A012030 | 2,260.00KRW | -6.80% | 2.09B ₩ |
Quotes 5-day view: DB Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,270.00 | ₩2,380.00 | ₩2,540.00 | ₩2,425.00 | ₩2,260.00 |
| Volume | 1,045,866 | 1,016,547 | 3,115,304 | 1,075,802 | 924,212 |
| Change | -6.20% | +4.85% | +6.72% | -4.53% | -6.80% |
| Opening | ₩2,410.00 | ₩2,275.00 | ₩2,400.00 | ₩2,560.00 | ₩2,385.00 |
| High | ₩2,420.00 | ₩2,445.00 | ₩2,640.00 | ₩2,600.00 | ₩2,425.00 |
| Low | ₩2,240.00 | ₩2,255.00 | ₩2,400.00 | ₩2,365.00 | ₩2,225.00 |
Performance
| 1 day | -6.80% | ||
| 1 week | -6.61% | ||
| 1 month | +20.92% | ||
| 3 months | +56.29% | ||
| 6 months | +12.44% | ||
| Current year | +53.32% | ||
| 1 year | +55.33% | ||
| 3 years | +42.77% | ||
| 5 years | +121.57% | ||
| 10 years | +181.80% |
Volumes
marketsDaily volume
924,212
Avg. Volume 20 sessions
1,490,737
Avg. Volume 20 sessions KRW
3,369,065,620
Avg. Volume 20 sessions USD
2,523,430.15
Record volume 1
156,987,700
Record volume 2
110,620,100
Record volume 3
96,001,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
431,729,004,782
Market Cap (USD)
323,688,318
Net sales ()
643,464,276,930
Net sales (USD)
482,436,591
Number of employees
876
Sales / Employee (KRW)
734,548,261
Sales / Employee (USD)
550,727
Free-Float
47.91%
Free-Float capitalization (KRW)
217,826,264,882
Free-Float capitalization (USD)
163,314,988
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2,375
Moving average 20 days
2,251.5
Moving average 50 days
1,848.12
Moving average 100 days
1,742.64
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-22.89%
RSI 9 days
50.63
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.80% | -6.61% | +55.33% | +42.77% | 324M | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.52% | -3.27% | -1.01% | +82.99% | 104.95B | |
| Weighted average by Cap. | -0.85% | -2.88% | -7.09% | +74.37% |
Historical Quotes: DB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,225 |  | 2,640 |
| 1 month | 1,989 | | 2,640 |
| Current year | 1,257 | | 2,640 |
| 1 year | 1,257 | | 2,640 |
| 3 years | 1,000 | | 2,640 |
| 5 years | 690 | | 3,160 |
| 10 years | 456 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +53.32% | ||
| 2025 | +13.04% | ||
| 2024 | -24.75% | ||
| 2023 | +115.82% | ||
| 2022 | -15.47% | ||
| 2021 | +19.35% | ||
| 2020 | -9.55% | ||
| 2019 | +5.90% | ||
| 2018 | +26.29% | ||
| 2017 | -10.35% | ||
| 2016 | +48.13% | ||
| 2015 | +97.41% | ||
| 2014 | -43.47% | ||
| 2013 | -28.50% | ||
| 2012 | -43.03% | ||
| 2011 | -52.19% | ||
| 2010 | -19.15% |
- Stock Market
- Stocks
- A012030 Stock
- Quotes DB Inc.
Select your edition
All financial news and data tailored to specific country editions
