DAYTONA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | -5.35% |
|
-5.08% | +12.00% |
| 2023 | Daytona Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daytona Corporation completed the acquisition of O.D.BRAIN.inc from Yoshiyuki Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3505 ¥ | 3525 ¥ | 3550 ¥ | 3360 ¥ | 3,360 ¥ |
| Volume | 2 000 | 2 500 | 1 700 | 10 400 | 10 400 |
| Change | -0.99% | +0.57% | +0.71% | -5.35% | -5.35% |
| Opening | 3,540.00 | 3,535.00 | 3,560.00 | 3,405.00 | 3,405 |
| High | 3,545.00 | 3,540.00 | 3,560.00 | 3,485.00 | 3,485 |
| Low | 3,500.00 | 3,470.00 | 3,505.00 | 3,360.00 | 3,360 |
Performance
| 1 day | -5.35% | ||
| 1 week | -5.08% | ||
| Current month | -5.62% | ||
| 1 month | -2.04% | ||
| 3 months | +8.04% | ||
| 6 months | +7.69% | ||
| Current year | +12.00% | ||
| 1 year | +4.67% | ||
| 3 years | +30.13% | ||
| 5 years | +272.51% | ||
| 10 years | +378.63% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
2 900
Daily volume ratio
3.59
Avg. Volume 20 sessions JPY
9 744 000.00
Avg. Volume 20 sessions USD
62 536.99
Record volume 1
96 300
Record volume 2
90 100
Record volume 3
72 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 419 083 515
Capitalization (USD)
54 033 678
Net sales (JPY)
13 961 000 000
Net sales (USD)
89 601 698
Number of employees
204
Sales / Employee (JPY)
68 436 275
Sales / Employee (USD)
439 224
Free-Float
42.44 %
Free-Float capitalization (JPY)
5 436 843 526
Free-Float capitalization (USD)
34 893 662
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 360.00
3 560.00
1 month
3 320.003 600.00
Current year
3 000.003 600.00
1 year
2 885.003 600.00
3 years
2 480.004 240.00
5 years
834.004 240.00
10 years
650.004 240.00
Indicators
Moving average 5 days
3 520.00
Moving average 20 days
3 493.00
Moving average 50 days
3 340.70
Moving average 100 days
3 231.85
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
59.19
RSI 14 days
59.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44c14ef6e6c6a94e5d506bb906.mk5iryBc-26Y-MohMng_ulL3r--FG18cHYJMIP8R-_E.zQZUmWxvlwbrqI1XfB5Z_yGc29bpYQxsdOAgWI16opfRCySeSSS-JOzMuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,360 | 900 | 10,400 |
| 06:59:58 | 3,385 | 100 | 9,500 |
| 06:53:54 | 3,390 | 600 | 9,400 |
| 06:53:54 | 3,385 | 400 | 8,800 |
| 06:44:27 | 3,385 | 100 | 8,400 |
| 06:40:53 | 3,370 | 200 | 8,300 |
| 06:40:53 | 3,375 | 100 | 8,100 |
| 06:36:10 | 3,385 | 500 | 8,000 |
| 06:25:34 | 3,375 | 300 | 7,500 |
| 06:25:34 | 3,380 | 200 | 7,200 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -14.65% | ||
| 2022 | +12.12% | ||
| 2021 | +52.33% | ||
| 2020 | +39.53% | ||
| 2019 | +45.61% | ||
| 2018 | -5.50% | ||
| 2017 | +21.68% | ||
| 2016 | +11.94% | ||
| 2015 | -2.60% | ||
| 2014 | +5.35% | ||
| 2013 | +48.36% | ||
| 2012 | +4.44% | ||
| 2011 | -7.30% | ||
| 2010 | -12.46% | ||
| 2009 | +17.31% | ||
| 2008 | -35.08% | ||
| 2007 | -41.10% | ||
| 2006 | -34.93% | ||
| 2005 | +176.82% | ||
| 2004 | +23.77% | ||
| 2003 | +30.06% | ||
| 2002 | -33.00% | ||
| 2001 | +34.10% | ||
| 2000 | +45.00% | ||
| 1999 | +13.56% | ||
| 1998 | -1.55% | ||
| 1997 | +1.26% |
- Stock Market
- Equities
- 7228 Stock
- Quotes Daytona Corporation
