|
End-of-day quote
Korea S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 3,090.00 KRW | -1.75% |
|
+4.39% | -39.65% |
Stock exchange
Korea S.E.
A373160 3,090.00 ₩
-1.75%
33.51M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A373160 | 3,090.00KRW | -1.75% | 33.51M ₩ |
Quotes 5-day view: Day1 Company Inc.
End-of-day quote Korea S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,060.00 | ₩3,240.00 | ₩3,060.00 | ₩3,145.00 | ₩3,090.00 |
| Volume | 1,638 | 6,283 | 19,609 | 8,492 | 10,846 |
| Change | +0.33% | +5.88% | -5.56% | +2.78% | -1.75% |
| Opening | ₩3,050.00 | ₩3,065.00 | ₩3,240.00 | ₩3,055.00 | ₩3,015.00 |
| High | ₩3,065.00 | ₩3,510.00 | ₩3,460.00 | ₩3,225.00 | ₩3,335.00 |
| Low | ₩3,010.00 | ₩3,065.00 | ₩3,050.00 | ₩3,050.00 | ₩3,015.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | +4.39% | ||
| Current month | +2.83% | ||
| 1 month | +7.85% | ||
| 3 months | -11.71% | ||
| 6 months | -33.12% | ||
| Current year | -39.65% | ||
| 1 year | -51.87% |
Volumes
marketsDaily volume
10,846
Avg. Volume 20 sessions
5,176
Avg. Volume 20 sessions KRW
15,993,840
Avg. Volume 20 sessions USD
11,787.46
Record volume 1
11,283,990
Record volume 2
5,725,047
Record volume 3
5,373,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
42,189,945,427
Market Cap (USD)
30,689,623
Net sales ()
123,860,403,520
Net sales (USD)
90,097,985
Number of employees
437
Sales / Employee (KRW)
283,433,418
Sales / Employee (USD)
206,174
Free-Float
56.67%
Free-Float capitalization (KRW)
24,609,040,037
Free-Float capitalization (USD)
17,900,999
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,119
Moving average 20 days
3,039
Moving average 50 days
3,072
Moving average 100 days
3,498.7
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+13.23%
RSI 9 days
53.09
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +4.39% | -51.87% | - | 30.69M | |
| -1.26% | -2.90% | +3.49% | -1.16% | 8.78B | |
| +0.25% | +0.77% | +5.71% | +63.76% | 6.56B | |
| +0.57% | +1.53% | +18.41% | +159.15% | 5B | |
| -0.60% | -1.17% | -12.95% | +191.25% | 4.28B | |
| +1.18% | +4.31% | - | - | 4.08B | |
| -0.64% | -2.38% | -29.34% | +29.78% | 3.87B | |
| -0.86% | -5.61% | -45.26% | +75.23% | 3.27B | |
| +0.57% | -1.49% | -9.62% | +91.78% | 2.02B | |
| +0.52% | -0.92% | +1.14% | - | 1.84B | |
| Average | -0.16% | -0.84% | -13.36% | +87.11% | 3.97B | |
| Weighted average by Cap. | -0.15% | -0.90% | -4.94% | +76.06% |
Historical Quotes: Day1 Company Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,010 |  | 3,510 |
| 1 month | 2,810 | | 3,510 |
| Current year | 2,390 | | 5,780 |
| 1 year | 2,390 | | 6,650 |
| 3 years | 2,390 | | 11,000 |
| 5 years | 2,390 | | 11,000 |
| 10 years | 2,390 | | 11,000 |
Monthly variations
Annual variations
| 2026 | -39.65% | ||
| 2025 | -34.36% |
- Stock Market
- Stocks
- A373160 Stock
- Quotes Day1 Company Inc.
Select your edition
All financial news and data tailored to specific country editions
