|
End-of-day quote
Bolsa De Valores De Colombia
04/09/2026
|
5-day change | 1st Jan Change | ||
| 38,580.00 COP | -0.31% |
|
+5.76% | +36.33% |
Stock exchange
Bolsa De Valores De Colombia
PFDAVIGRP 38,580.00 $
-0.31%
2.15B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFDAVIGRP | 38,580.00COP | -0.31% | 2.15B $ |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | COP 37,000.00 | COP 37,300.00 | COP 37,500.00 | COP 38,700.00 | COP 38,580.00 |
| Volume | 233,562 | 175,347 | 93,047 | 228,237 | 55,795 |
| Change | +0.76% | +0.81% | +0.54% | +3.20% | -0.31% |
| Opening | COP 36,700.00 | COP 37,000.00 | COP 37,240.00 | COP 37,500.00 | COP 38,900.00 |
| High | COP 37,000.00 | COP 37,500.00 | COP 37,600.00 | COP 38,800.00 | COP 38,900.00 |
| Low | COP 36,500.00 | COP 37,000.00 | COP 37,240.00 | COP 37,500.00 | COP 38,500.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.76% | ||
| Current month | +4.27% | ||
| 1 month | +19.15% | ||
| 3 months | +43.42% | ||
| 6 months | +42.68% | ||
| Current year | +36.33% |
Volumes
marketsDaily volume
55,795
Avg. Volume 20 sessions
137,494
Avg. Volume 20 sessions COP
5,304,518,520
Avg. Volume 20 sessions USD
1,697,445.93
Record volume 1
767,552
Record volume 2
674,622
Record volume 3
524,426
Capital turnover ratio
0
Basic data
Market Cap (COP)
23,302,907,253,109
Market Cap (USD)
7,448,349,822
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
37,816
Moving average 20 days
34,822
Moving average 50 days
32,602.4
Moving average 100 days
29,346
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-23.93%
RSI 9 days
86.88
RSI 14 days
82.49
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,500 |  | 38,900 |
| 1 month | 31,800 | | 38,900 |
| Current year | 22,020 | | 38,900 |
| 1 year | 22,020 | | 38,900 |
| 3 years | 22,020 | | 38,900 |
| 5 years | 22,020 | | 38,900 |
| 10 years | 22,020 | | 38,900 |
Monthly variations
Annual variations
| 2026 | +36.33% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
