|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 906.70 INR | +0.69% |
|
+8.15% | +11.98% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹856.10 | ₹848.15 | ₹863.80 | ₹900.45 | ₹906.70 |
| Volume | 833,764 | 302,931 | 387,245 | 490,765 | 187,616 |
| Change | +2.11% | -0.93% | +1.85% | +4.24% | +0.69% |
| Opening | ₹851.00 | ₹846.70 | ₹852.60 | ₹878.50 | ₹892.90 |
| High | ₹890.00 | ₹883.15 | ₹888.00 | ₹915.50 | ₹918.00 |
| Low | ₹845.65 | ₹840.00 | ₹852.60 | ₹877.85 | ₹888.10 |
Performance
| 1 day | +0.70% | ||
| 1 week | +8.15% | ||
| Current month | +12.21% | ||
| 1 month | +14.41% | ||
| 3 months | +30.13% | ||
| 6 months | +23.25% | ||
| Current year | +11.98% | ||
| 1 year | +23.21% | ||
| 3 years | +40.19% | ||
| 5 years | +390.93% | ||
| 10 years | +1,427.80% |
Volumes
marketsDaily volume
187,616
Estimated daily volume
275,361
Avg. Volume 20 sessions
223,328
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
202,491,497.6
Avg. Volume 20 sessions USD
2,118,263.56
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
53,222,347,982
Market Cap (USD)
558,037,748
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
10,476,792,480
Free-Float capitalization (USD)
109,849,451
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
861.38
Moving average 20 days
810.84
Moving average 50 days
785.93
Moving average 100 days
755.91
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
70.85
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +8.15% | +23.21% | +40.19% | 558M | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +5.56% | +6.06% | -32.28% | -34.67% | 78.49B | |
| +0.06% | +0.79% | -39.89% | -4.22% | 57.15B | |
| +3.50% | +5.88% | -29.73% | -19.16% | 45.32B | |
| -1.17% | -1.22% | +3.15% | +79.44% | 35.95B | |
| +0.14% | -0.18% | +12.76% | +219.00% | 35.58B | |
| +5.39% | +8.08% | -24.32% | +10.56% | 33.03B | |
| Average | +0.62% | +1.94% | -11.36% | +40.28% | 72.97B | |
| Weighted average by Cap. | -0.57% | +0.24% | -11.13% | +53.00% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
472d072b.h9UJ4vhnuFUQMCz0fpLZpk8hHhkl898jtgrATPyHfiw.6uRMgZwB3DlnAkGNHeCb6SJHd11sgK9z3Wi5eanGSBnWp1CszSDhPl5oGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:47 | 906.70 | 7 | 187,616 |
| 10:19:41 | 906.75 | 50 | 187,609 |
| 10:19:04 | 905.60 | 5 | 187,559 |
| 10:18:53 | 905.65 | 1 | 187,554 |
| 10:18:43 | 906.70 | 3 | 187,553 |
| 10:18:06 | 906.70 | 15 | 187,550 |
| 10:18:00 | 906.75 | 51 | 187,535 |
| 10:17:49 | 906.60 | 10 | 187,484 |
| 10:17:44 | 906.80 | 175 | 187,474 |
| 10:17:39 | 906.35 | 76 | 187,299 |
Course Extremes
| 1 week | 840 |  | 918 |
| 1 month | 774.55 | | 918 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 181 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
