|
Market Closed -
NSE India S.E.
12:05:08 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 790.80 INR | -0.99% |
|
-3.22% | -2.34% |
| 08-24 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
| 08-07 | Datamatics Global Services Limited, Q1 2027 Earnings Call, Aug 06, 2026 |
Stock exchange
NSE India S.E.
DATAMATICS 790.80 ₹
-0.99%
18.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 790.80INR | -0.99% | 18.61M ₹ | ||
Bombay S.E.
| DATAMATICS | 790.75INR | 0.00% | 15.02K ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹819.25 | ₹812.15 | ₹799.20 | ₹798.70 | ₹790.80 |
| Volume | 46,281 | 32,893 | 46,031 | 37,855 | 23,531 |
| Change | -0.20% | -0.87% | -1.59% | -0.06% | -0.99% |
| Opening | ₹824.75 | ₹823.90 | ₹815.90 | ₹802.55 | ₹790.10 |
| High | ₹828.95 | ₹828.55 | ₹817.75 | ₹809.15 | ₹801.55 |
| Low | ₹816.75 | ₹810.10 | ₹796.80 | ₹793.60 | ₹787.55 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.22% | ||
| Current month | -4.96% | ||
| 1 month | -7.49% | ||
| 3 months | +3.22% | ||
| 6 months | +1.99% | ||
| Current year | -2.34% | ||
| 1 year | -20.78% | ||
| 3 years | +46.47% | ||
| 5 years | +161.59% | ||
| 10 years | +982.55% |
Volumes
marketsDaily volume
23,531
Estimated daily volume
23,531
Avg. Volume 20 sessions
108,738
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
85,990,010.4
Avg. Volume 20 sessions USD
900,143.43
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
47,272,221,455
Market Cap (USD)
494,957,694
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,660
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66 %
Free-Float capitalization (INR)
9,294,992,729
Free-Float capitalization (USD)
97,322,022
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
810.04
Moving average 20 days
841.24
Moving average 50 days
835.46
Moving average 100 days
794.37
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
27.89
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.22% | -20.78% | +46.47% | 495M | |
| +3.88% | +2.18% | -2.47% | +64.29% | 217B | |
| +3.31% | +3.33% | -27.12% | -41.22% | 111B | |
| +4.36% | +2.43% | +64.23% | +115.74% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +4.48% | +8.71% | +9.92% | +115.03% | 40.45B | |
| +4.10% | +5.73% | +7.01% | +228.08% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +1.93% | +0.92% | -6.41% | +48.97% | 74.86B | |
| Weighted average by Cap. | +2.74% | +1.72% | -2.23% | +43.21% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aef679f.RoUhWio1LvcLqG-3mignRzPyg0wauvyJrZjs1ZQNm24.IeBkblJ3RbFl3y3l2E5tBnrfsjlwws2-4dGU7fcg0hoVyFYFSFlAjVn3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:22 | 790.80 | 1 | 23,531 |
| 11:29:09 | 790.80 | 1 | 23,530 |
| 11:22:12 | 790.80 | 1 | 23,529 |
| 11:00:01 | 790.10 | 4 | 23,528 |
| 10:59:55 | 791.00 | 3 | 23,524 |
| 10:59:27 | 795.00 | 658 | 23,521 |
| 10:59:08 | 791.00 | 50 | 22,863 |
| 10:58:56 | 791.00 | 1 | 22,813 |
Price Extremes
| 1 week | 787.55 |  | 836.5 |
| 1 month | 787.55 | | 907 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,054 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
