|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.40 INR | +2.33% |
|
+4.83% | +3.54% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹808.10 | ₹806.15 | ₹826.95 | ₹819.35 | ₹838.40 |
| Volume | 109,775 | 45,908 | 350,061 | 80,189 | 216,521 |
| Change | +2.67% | -0.24% | +2.58% | -0.92% | +2.33% |
| Opening | ₹787.85 | ₹809.30 | ₹811.00 | ₹826.95 | ₹820.00 |
| High | ₹829.25 | ₹818.00 | ₹851.20 | ₹832.00 | ₹856.95 |
| Low | ₹781.05 | ₹799.00 | ₹810.15 | ₹812.10 | ₹800.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +4.83% | ||
| Current month | +3.75% | ||
| 1 month | +4.85% | ||
| 3 months | +18.85% | ||
| 6 months | +4.57% | ||
| Current year | +3.54% | ||
| 1 year | +29.54% | ||
| 3 years | +45.33% | ||
| 5 years | +327.76% | ||
| 10 years | +1,290.38% |
Volumes
marketsDaily volume
216,521
Estimated daily volume
216,521
Avg. Volume 20 sessions
96,453
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
80,866,195.2
Avg. Volume 20 sessions USD
847,801.19
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,428,819,855
Market Cap (USD)
508,630,758
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,533,188,875
Free-Float capitalization (USD)
100,123,709
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
809.52
Moving average 20 days
795.13
Moving average 50 days
773.62
Moving average 100 days
752.12
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
64
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +4.83% | +29.54% | +45.33% | 509M | |
| +3.00% | +7.54% | +2.22% | +126.20% | 272B | |
| +1.49% | +5.01% | +17.03% | +53.46% | 90.17B | |
| +0.18% | +10.04% | -54.33% | -55.43% | 84.05B | |
| -1.71% | -1.77% | -39.83% | -38.02% | 79.55B | |
| +2.53% | +1.40% | -39.17% | -5.68% | 54.92B | |
| -0.48% | +0.10% | -36.48% | -22.65% | 44.51B | |
| +0.69% | +4.69% | -3.07% | +83.36% | 35.78B | |
| +4.29% | +14.55% | +10.41% | +210.41% | 34.28B | |
| -0.42% | +3.04% | -34.28% | -5.07% | 32.37B | |
| Average | +1.15% | +5.48% | -14.80% | +39.19% | 72.82B | |
| Weighted average by Cap. | +1.52% | +8.13% | -14.03% | +55.22% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f93825f9d5dfafca16fcecc8d.OI1KkPfk9arZ4oqvkgXCLTazaOeTs2zdIHp0nHvk0VM.bbke9qPUme2GldufpH-raWD4A5DAi1nvayBN3wiXvB4I-jrA2r6F9Z-n4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:24 | 838.40 | 1 | 216,521 |
| 11:10:03 | 838.40 | 27 | 216,520 |
| 11:00:04 | 849.00 | 111 | 216,493 |
| 10:59:58 | 849.00 | 895 | 216,382 |
| 10:59:50 | 849.00 | 438 | 215,487 |
| 10:59:42 | 849.00 | 204 | 215,049 |
| 10:59:33 | 848.20 | 425 | 214,845 |
| 10:59:25 | 846.50 | 40 | 214,420 |
Course Extremes
| 1 week | 781.05 |  | 856.95 |
| 1 month | 750.5 | | 856.95 |
| Current year | 632 | | 884 |
| 1 year | 632 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 176.15 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
