|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.80 INR | -1.35% |
|
+3.65% | +0.75% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹787.05 | ₹808.10 | ₹806.15 | ₹826.95 | ₹815.80 |
| Volume | 69,555 | 109,775 | 45,908 | 350,061 | 60,788 |
| Change | -1.59% | +2.67% | -0.24% | +2.58% | -1.35% |
| Opening | ₹799.65 | ₹787.85 | ₹809.30 | ₹811.00 | ₹826.95 |
| High | ₹802.90 | ₹829.25 | ₹818.00 | ₹851.20 | ₹832.00 |
| Low | ₹774.55 | ₹781.05 | ₹799.00 | ₹810.15 | ₹812.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | +3.65% | ||
| Current month | +0.95% | ||
| 1 month | +2.47% | ||
| 3 months | +16.38% | ||
| 6 months | +1.75% | ||
| Current year | +0.75% | ||
| 1 year | +31.03% | ||
| 3 years | +45.39% | ||
| 5 years | +316.22% | ||
| 10 years | +1,233.01% |
Volumes
marketsDaily volume
60,788
Estimated daily volume
93,293
Avg. Volume 20 sessions
94,477
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
77,074,336.6
Avg. Volume 20 sessions USD
808,663.94
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
48,878,028,387
Market Cap (USD)
513,423,050
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,621,615,349
Free-Float capitalization (USD)
101,067,070
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
805.61
Moving average 20 days
793.59
Moving average 50 days
771.62
Moving average 100 days
751.3
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
55.55
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +3.65% | +31.03% | +45.39% | 513M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.12% | -0.20% | -38.43% | -36.01% | 78.6B | |
| -0.89% | -1.14% | -40.10% | -10.22% | 55.41B | |
| +0.76% | +1.23% | -35.17% | -21.32% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.84% | +3.58% | -33.30% | -3.36% | 30.64B | |
| Average | +0.70% | +4.87% | -14.73% | +35.63% | 72.64B | |
| Weighted average by Cap. | +0.09% | +6.72% | -14.23% | +50.19% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c41885fda2e8f5373f6e4.9SbUfxJA9C3FbWRT5iX4EbOpNIdpFdG_jkHgYLRQTDk.pR6fNmYXn2WOKBIpklGvJt_Afs82YbDg5xOYC8QAE0PMQrAOIBOGZrYKCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:59 | 815.80 | 1 | 60,788 |
| 10:04:22 | 814.70 | 3 | 60,787 |
| 10:03:57 | 815.95 | 64 | 60,784 |
| 10:03:38 | 815.50 | 10 | 60,720 |
| 10:00:45 | 815.10 | 1 | 60,710 |
| 10:00:25 | 815.00 | 17 | 60,709 |
| 10:00:16 | 814.90 | 1 | 60,692 |
| 09:57:08 | 814.00 | 754 | 60,691 |
| 09:56:39 | 814.55 | 266 | 59,937 |
| 09:56:14 | 816.00 | 1 | 59,671 |
Course Extremes
| 1 week | 774.55 |  | 851.2 |
| 1 month | 750.5 | | 851.2 |
| Current year | 632 | | 884 |
| 1 year | 620 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 176.15 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | +2.12% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
