DATAMATICS GLOBAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.2 INR | +3.04% |
|
-2.41% | -20.33% |
| 04-12 | Datamatics Appoints Dinesh Kumar Vk as Executive Vice President and Global Sales Head | CI |
| 04-02 | Transcript : Datamatics Global Services Limited, Dextara Digital Private Limited - M&A Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 591.25 ₹ | 599.55 ₹ | 590.3 ₹ | 560.2 ₹ | 577.2 ₹ |
| Volume | 68 803 | 144 301 | 82 505 | 215 935 | 60 736 |
| Change | -1.28% | +1.40% | -1.54% | -5.10% | +3.04% |
| Opening | 598.90 | 592.00 | 604.00 | 590.30 | 564.6 |
| High | 603.95 | 609.00 | 604.00 | 596.80 | 584.9 |
| Low | 588.00 | 590.10 | 586.00 | 548.25 | 564 |
Performance
| 1 day | +3.00% | ||
| 1 week | -2.41% | ||
| Current month | -3.66% | ||
| 1 month | -5.57% | ||
| 3 months | -19.28% | ||
| 6 months | +1.37% | ||
| Current year | -20.33% | ||
| 1 year | +32.80% | ||
| 3 years | +337.78% | ||
| 5 years | +530.95% | ||
| 10 years | +1,062.13% |
Volumes
marketsDaily volume
60 736
Estimated daily volume
493 802
Avg. Volume 20 sessions
101 515
Daily volume ratio
4.86
Avg. Volume 20 sessions INR
58 599 533.75
Avg. Volume 20 sessions USD
702 022.41
Record volume 1
10 447 630
Record volume 2
10 160 960
Record volume 3
8 426 327
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
51 049 933 389
Capitalization (USD)
611 578 202
Net sales (INR)
14 591 900 000
Net sales (USD)
174 810 962
Number of employees
12 463
Sales / Employee (INR)
1 170 818
Sales / Employee (USD)
14 026
Free-Float
14.62 %
Free-Float capitalization (INR)
7 461 418 392
Free-Float capitalization (USD)
89 387 792
Average Daily Capital Traded
0.11%
Highs and lows
1 week
548.25
609.00
1 month
548.25657.90
Current year
499.15775.80
1 year
430.20791.50
3 years
127.05791.50
5 years
27.40791.50
10 years
27.40791.50
Indicators
Moving average 5 days
588.04
Moving average 20 days
608.73
Moving average 50 days
584.52
Moving average 100 days
644.34
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
42.67
RSI 14 days
46.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -2.41% | -20.33% | +32.80% | 612M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| +0.08% | +3.03% | +4.93% | +22.45% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.35% | +1.56% | -6.89% | +13.51% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -0.98% | -3.15% | -10.11% | +22.51% | 43.19B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -3.91% | -2.96% | +10.83% | +30.96% | 29.23B | ||
| +0.20% | +1.60% | -1.52% | +22.12% | 28.99B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.31B | ||
| Average | +0.42% | +1.66% | -1.71% | +29.88% | ||
| Weighted average by Cap. | +0.48% | +2.51% | -0.03% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211173c96e301.bITNB4xbEbKflNP-xrIIT7mHu66Y__uODAB0izqGa5M.KNKrV-IoU-HsoL6kn8Vce_zl-fGgiMncXUgx0Q_REcQY0P9w-hF96tb3oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:51 | 577.2 | 193 | 60,736 |
| 05:45:30 | 577.5 | 10 | 60,543 |
| 05:44:45 | 577 | 50 | 60,533 |
| 05:44:17 | 577.6 | 2 | 60,483 |
| 05:42:58 | 577.6 | 2 | 60,481 |
| 05:42:52 | 577.6 | 50 | 60,479 |
| 05:42:46 | 577.2 | 11 | 60,429 |
| 05:42:30 | 577.6 | 4 | 60,418 |
| 05:41:43 | 577.4 | 100 | 60,414 |
| 05:41:37 | 577.4 | 25 | 60,314 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Equities
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
