Quotes Datamatics Global Services Limited Bombay S.E.
Stocks
DATAMATICS
INE365B01017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 898.50 INR | -0.20% |
|
+10.18% | +11.00% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote Bombay S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹856.75 | ₹842.90 | ₹864.25 | ₹900.30 | ₹898.50 |
| Volume | 38,366 | 35,549 | 11,518 | 36,753 | 12,531 |
| Change | +0.71% | -1.62% | +2.53% | +4.17% | -0.20% |
| Opening | ₹845.20 | ₹847.75 | ₹856.20 | ₹880.90 | ₹896.00 |
| High | ₹889.00 | ₹881.50 | ₹887.00 | ₹915.20 | ₹918.10 |
| Low | ₹845.20 | ₹834.70 | ₹856.20 | ₹880.20 | ₹892.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +10.18% | ||
| Current month | +11.28% | ||
| 1 month | +15.34% | ||
| 3 months | +26.30% | ||
| 6 months | +22.58% | ||
| Current year | +11.00% | ||
| 1 year | +22.85% | ||
| 3 years | +47.48% | ||
| 5 years | +384.63% | ||
| 10 years | +1,388.82% |
Volumes
marketsDaily volume
12,531
Estimated daily volume
12,531
Avg. Volume 20 sessions
24,848
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
22,325,928
Avg. Volume 20 sessions USD
233,506.88
Record volume 1
3,373,261
Record volume 2
2,789,355
Record volume 3
2,530,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,222,347,982
Market Cap (USD)
558,037,748
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
10,476,792,480
Free-Float capitalization (USD)
109,849,451
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
862.98
Moving average 20 days
811.23
Moving average 50 days
786.16
Moving average 100 days
756.1
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
68.39
RSI 14 days
64.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +10.18% | +22.85% | +47.48% | 558M | |
| +1.76% | -2.26% | +3.16% | +118.61% | 270B | |
| +4.49% | +3.92% | +27.56% | +47.85% | 90.62B | |
| +3.12% | +1.69% | -50.26% | -55.82% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +3.55% | -38.24% | -1.59% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +2.43% | +1.05% | -10.64% | +42.27% | 72.97B | |
| Weighted average by Cap. | +2.76% | +0.24% | -9.84% | +54.26% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eeb1165be92fe80994a3283b45.Gg6AjiKa0QnI7U3gVUATc7A8N06DTwW6KSruLOhkzMY.VTfRuhDFqESOnnmDFzRnIMBPZmPoA03ifE-3R6UGg6d5YNbFbO63PpmrDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 898.75 | 1 | 12,531 |
| 10:59:24 | 894.30 | 25 | 12,530 |
| 10:59:00 | 894.00 | 27 | 12,505 |
| 10:56:03 | 892.00 | 44 | 12,478 |
| 10:55:26 | 892.10 | 1 | 12,434 |
| 10:55:23 | 892.10 | 19 | 12,433 |
| 10:54:06 | 894.10 | 17 | 12,414 |
| 10:52:23 | 895.15 | 10 | 12,397 |
| 10:49:12 | 894.00 | 1 | 12,387 |
Course Extremes
| 1 week | 834.7 |  | 918.1 |
| 1 month | 775 | | 918.1 |
| Current year | 632.15 | | 918.1 |
| 1 year | 632.15 | | 1,119.95 |
| 3 years | 455 | | 1,119.95 |
| 5 years | 180.95 | | 1,119.95 |
| 10 years | 28.1 | | 1,119.95 |
Monthly variations
Annual variations
| 2026 | +11.00% | ||
| 2025 | +26.76% | ||
| 2024 | -11.79% | ||
| 2023 | +161.86% | ||
| 2022 | -9.70% | ||
| 2021 | +164.49% | ||
| 2020 | +58.78% | ||
| 2019 | -31.23% | ||
| 2018 | -27.35% | ||
| 2017 | +14.07% | ||
| 2016 | +79.01% | ||
| 2015 | -11.68% | ||
| 2014 | +105.07% | ||
| 2013 | +30.85% | ||
| 2012 | +25.89% | ||
| 2011 | -31.18% | ||
| 2010 | -13.22% | ||
| 2009 | +151.10% | ||
| 2008 | -74.20% | ||
| 2007 | +24.55% | ||
| 2006 | -45.77% | ||
| 2005 | -34.21% | ||
| 2004 | -10.59% |
- Stock Market
- Stocks
- DATAMATICS Stock
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
