Stock DATAMATICS DATAMATICS GLOBAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Datamatics Global Services Limited Bombay S.E.

Equities

DATAMATICS

INE365B01017

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 10/05/2024 BST 		5-day change 1st Jan Change
558.4 INR +0.43% Intraday chart for Datamatics Global Services Limited -6.97% -22.87%
05-09 Transcript : Datamatics Global Services Limited, Q4 2024 Earnings Call, May 09, 2024
05-09 Datamatics Global Services Buys Out Partner's Stake in Joint Venture MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Datamatics Global Services Limited(DATAMATICS) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 561.15 ₹ 564.45 ₹ 555.95 ₹ 558.35 ₹
Volume 18 251 28 782 11 624 16 363
Change -4.89% +0.59% -1.51% +0.43%
Opening 589.65 565.95 565.15 560.00
High 594.00 585.50 574.95 565.95
Low 548.50 561.70 552.10 546.80

Performance

1 day+0.43%
1 week-6.97%
Current month-6.65%
1 month-9.76%
3 months-17.29%
6 months-2.13%
Current year-22.87%
1 year+20.10%
3 years+324.60%
5 years+421.09%
10 years+1,034.86%

Volumes

markets
Daily volume
16 363
Estimated daily volume
16 363
Avg. Volume 20 sessions
23 920
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
13 355 732.00
Avg. Volume 20 sessions USD
159 961.60
Record volume 1
3 373 261
Record volume 2
2 789 355
Record volume 3
2 530 857
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
50 809 764 799
Capitalization (USD)
608 548 553
Net sales (INR)
15 498 900 000
Net sales (USD)
185 630 325
Number of employees
12 463
Sales / Employee (INR)
1 243 593
Sales / Employee (USD)
14 895
Free-Float
49.85 %
Free-Float capitalization (INR)
25 328 400 135
Free-Float capitalization (USD)
303 358 248
Average Daily Capital Traded
0.03%

Highs and lows

1 week
546.80
Extreme 546.8
609.10
1 month
546.80
Extreme 546.8
657.35
Current year
500.00
Extreme 500
775.00
1 year
441.65
Extreme 441.65
790.20
3 years
126.00
Extreme 126
790.20
5 years
28.10
Extreme 28.1
790.20
10 years
28.10
Extreme 28.1
790.20

Indicators

Moving average 5 days
565.98
Moving average 20 days
597.21
Moving average 50 days
580.90
Moving average 100 days
637.00
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
31.45
RSI 14 days
37.91

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
DATAMATICS GLOBAL SERVICES LIMITED Stock Datamatics Global Services Limited
+0.43%-6.97%-22.87%+20.10% 609M
ACCENTURE PLC Stock Accenture plc
-0.09%+0.86%-12.70%+13.92% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.67%+1.31%+2.65%+18.47% 169B
IBM Stock IBM
+0.53%+0.87%+2.20%+36.99% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.70%+2.05%+5.96%+14.81% 101B
RELX PLC Stock RELX PLC
+0.23%+3.01%+11.22%+40.44% 80.9B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.89%+3.40%+25.63%+139.73% 77.58B
INFOSYS LIMITED Stock Infosys Limited
-1.02%+0.61%-7.65%+12.80% 70.81B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.82%-1.36%-21.03%-8.65% 52.48B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.29%-2.36%-10.22%+22.06% 42.67B
CAPGEMINI SE Stock Capgemini SE
-0.05%+1.38%+8.82%+25.67% 37.89B
GARTNER, INC. Stock Gartner, Inc.
+0.58%+2.48%-2.62%+44.25% 34.1B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%+1.10%-11.32%+7.07% 33.3B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.29%+4.53%-4.04%-3.68% 29.19B
WIPRO LIMITED Stock Wipro Limited
-0.71%-1.13%-4.24%+17.74% 28.23B
FUJITSU LIMITED Stock Fujitsu Limited
-0.68%-4.71%+10.32%+31.30% 27.69B
Average+0.01%+0.11%-1.87%+27.06%
Weighted average by Cap.-0.09%+0.34%-0.30%+28.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YJurBGK8f4ec7-okrZ-YcivaOvlybgTMeZ2Duarp-E0.V9bBdAeEEvL_oLBwnvXoC2OySq0UHnT6FcXEj8G4rzoPyedqNM0rqvGLpw
DatePriceVolumeDaily volume
10:59:00 558.7 8 16,363
10:58:31 556.8 10 16,355
10:58:14 559.4 154 16,345
10:57:24 560.2 7 16,191
10:57:24 560.2 34 16,184
10:55:21 560.6 11 16,150
10:55:21 560.6 4 16,139
10:55:13 560.2 174 16,135
10:54:27 558.6 48 15,961

Chart Datamatics Global Services Limited

Chart Datamatics Global Services Limited
More charts

Monthly variations

Annual change

2024-22.87%
2023+161.86%
2022-9.70%
2021+164.49%
2020+58.78%
2019-31.23%
2018-27.35%
2017+14.07%
2016+79.01%
2015-11.68%
2014+105.07%
2013+30.85%
2012+25.89%
2011-31.18%
2010-13.22%
2009+151.10%
2008-74.20%
2007+24.55%
2006-45.77%
2005-34.21%
2004-10.59%
  1. Stock Market
  2. Equities
  3. DATAMATICS Stock
  4. DATAMATICS Stock
  5. Quotes Datamatics Global Services Limited