|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.97 USD | +2.88% |
|
-2.97% | +87.79% |
| 07-22 | Datadog Insider Sold Shares Worth $11,464,111, According to a Recent SEC Filing | MT |
| 07-22 | BofA Adjusts Price Target on Datadog to $305 From $280 | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$254.79 | US$245.77 | US$244.39 | US$246.86 | US$255.12 |
| Volume | 4,505,748 | 3,873,601 | 2,447,269 | 2,628,029 | 1,614,718 |
| Change | -3.20% | -3.54% | -0.56% | +1.01% | +2.88% |
| Opening | US$258.50 | US$251.77 | US$246.57 | US$248.44 | US$254.49 |
| High | US$263.32 | US$252.26 | US$248.97 | US$248.44 | US$257.86 |
| Low | US$251.83 | US$243.62 | US$241.96 | US$241.18 | US$249.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | -2.97% | ||
| Current month | -1.92% | ||
| 1 month | +2.74% | ||
| 3 months | +92.50% | ||
| 6 months | +84.77% | ||
| Current year | +87.79% | ||
| 1 year | +69.38% | ||
| 3 years | +133.30% | ||
| 5 years | +132.96% |
Volumes
marketsDaily volume
1,614,603
Estimated daily volume
2,297,319
Avg. Volume 20 sessions
3,995,017
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,014,614,467.49
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,872,332,256
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
81,071,745,834
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
251
Moving average 20 days
255.94
Moving average 50 days
238.67
Moving average 100 days
185.2
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-27.08%
STIM
RSI 9 days
39.95
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -2.97% | +69.38% | +133.30% | 87.87B | |
| +2.94% | -2.14% | -23.19% | +19.03% | 2,835B | |
| +6.77% | -2.02% | -16.32% | +718.08% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +3.20% | +2.82% | +1.64% | +44.42% | 89.98B | |
| +3.99% | +3.02% | -34.21% | -13.12% | 71.51B | |
| +4.39% | -0.88% | -34.83% | +73.88% | 61.25B | |
| +4.09% | +0.77% | +6.51% | +60.71% | 43.01B | |
| +1.59% | -8.71% | -59.81% | +28.22% | 34.04B | |
| +2.67% | +12.48% | -31.23% | -47.48% | 29.97B | |
| Average | +3.40% | -2.97% | +5.26% | +200.85% | 366.14B | |
| Weighted average by Cap. | +3.26% | -3.48% | -14.13% | +109.17% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c0.wldUKVUOxSafrWJ9mr03TVhmMmsPUVTmddVu_y9jc4A.hD46GhtFtGvd2RY36vheEi0HQwhqKwW8GJsWnhohQMXvDxcaI2GaaqrpKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:04:05 | 255.12 | 100 | 922,692 |
| 19:04:04 | 255.14 | 200 | 922,592 |
| 19:04:01 | 255.13 | 100 | 922,392 |
| 19:04:01 | 255.13 | 100 | 922,292 |
| 19:04:01 | 255.13 | 100 | 922,192 |
| 19:04:01 | 255.13 | 100 | 922,092 |
| 19:04:01 | 255.14 | 100 | 921,992 |
| 19:04:01 | 255.13 | 200 | 921,892 |
| 19:03:58 | 254.98 | 200 | 921,692 |
| 19:03:40 | 254.88 | 100 | 921,492 |
Course Extremes
| 1 week | 241.18 |  | 263.32 |
| 1 month | 240.13 | | 276.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +81.53% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
