Quotes 5-day view: Datadog, Inc.

Delayed Quote Nasdaq
Datadog, Inc.(DDOG) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last US$260.24 US$270.73 US$264.46 US$262.32 US$258.69
Volume 4,213,520 4,101,022 3,229,082 3,167,269 3,508,997
Change +1.05% +4.03% -2.32% -0.81% -1.38%
Opening US$256.71 US$255.59 US$274.00 US$264.82 US$255.90
High US$264.27 US$271.12 US$276.70 US$266.91 US$264.48
Low US$250.14 US$252.02 US$261.23 US$254.54 US$248.61

Performance

1 day-1.38%
1 week+0.45%
Current month-0.64%
1 month+16.00%
3 months+104.32%
6 months+117.35%
Current year+90.23%
1 year+78.38%
3 years+124.52%
5 years+146.77%

Volumes

markets
Daily volume
3,508,997
Estimated daily volume
3,508,997
Avg. Volume 20 sessions
4,330,979
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,120,380,957.51
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
92,083,341,292
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
84,956,828,105
Average Daily Capital Traded
1.22%

Indicators

Moving average 5 days
263.29
Moving average 20 days
248.31
Moving average 50 days
230.94
Moving average 100 days
178.2
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-31.12%
STIM
RSI 9 days
58.22
RSI 14 days
60.35

Change 5-day change 1-year change 3-year change Capi.($)
-1.38%+0.45%+78.38%+124.52% 92.08B
-1.82%+2.26%-22.79%+10.91% 2,925B
-1.53%+4.41%-13.77%+633.41% 317B
-6.93%-14.96%+204.48%+872.73% 110B
-9.47%-14.07%+4.61%+36.13% 91.05B
-7.85%-13.74%-34.29%-15.97% 73.58B
-2.04%-6.38%-38.27%+66.69% 63.73B
-1.21%-2.68%+2.38%+55.70% 43.94B
-4.31%-6.63%-58.49%+15.20% 37B
+0.04%-3.63%+57.85%+205.84% 31.38B
Average -3.65%-5.44%+18.01%+200.52% 378.59B
Weighted average by Cap. -2.24%+0.87%-12.16%+94.17%

Historical Quotes: Datadog, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

cb.YRu6OaVUlGU6Zu9L82f3JY1iVSiEEGHWaTGbyIsKUwc.VF7Jcesyzh92JKl9siiOQccTY2PnJQizG0vZqsVsG20tK9ELzCHFJgpf2w
DatePriceVolumeTotal
21:00:00 258.69523,4132,301,015
20:59:59 258.691101,777,602
20:59:59 258.631001,777,492
20:59:59 258.631001,777,392
20:59:59 258.611241,777,292
20:59:59 258.621001,777,168
20:59:59 258.641001,777,068
20:59:59 258.651001,776,968
20:59:59 258.651001,776,868
20:59:59 258.671231,776,768
Chart Datadog, Inc.

Course Extremes

1 week 248.61
Extreme 248.61
276.7
1 month 212.73
Extreme 212.73
276.7
Current year 98.01
Extreme 98.0101
278.7
1 year 98.01
Extreme 98.0101
278.7
3 years 77.81
Extreme 77.81
278.7
5 years 61.34
Extreme 61.34
278.7
10 years 27.55
Extreme 27.55
278.7

Monthly variations

Annual variations

2026+90.23%
2025-4.83%
2024+17.72%
2023+65.14%
2022-58.73%
2021+80.93%
2020+160.56%
2019+0.61%
  1. Stock Market
  2. Stocks
  3. DDOG Stock
  4. Quotes Datadog, Inc.