|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.20 USD | +1.74% |
|
+2.20% | +93.54% |
| 07-20 | Datadog Insider Sold Shares Worth $5,230,676, According to a Recent SEC Filing | MT |
| 07-20 | Datadog Seen Delivering Strong Q2 Results on AI Demand, Product Expansion, Oppenheimer Says | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$270.73 | US$264.46 | US$262.32 | US$258.69 | US$263.20 |
| Volume | 4,101,022 | 3,229,082 | 3,167,269 | 3,508,997 | 3,048,481 |
| Change | +4.03% | -2.32% | -0.81% | -1.38% | +1.74% |
| Opening | US$255.59 | US$274.00 | US$264.82 | US$255.90 | US$258.59 |
| High | US$271.12 | US$276.70 | US$266.91 | US$264.48 | US$268.83 |
| Low | US$252.02 | US$261.23 | US$254.54 | US$248.61 | US$257.08 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.20% | ||
| Current month | +1.09% | ||
| 1 month | +18.03% | ||
| 3 months | +107.88% | ||
| 6 months | +121.14% | ||
| Current year | +93.54% | ||
| 1 year | +81.49% | ||
| 3 years | +128.43% | ||
| 5 years | +151.07% |
Volumes
marketsDaily volume
3,284,946
Estimated daily volume
3,284,946
Avg. Volume 20 sessions
4,330,979
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,139,913,672.8
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
92,083,341,292
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
84,956,828,105
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
263.29
Moving average 20 days
248.31
Moving average 50 days
230.94
Moving average 100 days
178.2
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-32.30%
STIM
RSI 9 days
58.22
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +2.20% | +81.49% | +128.43% | 92.08B | |
| +2.15% | +4.46% | -21.13% | +13.30% | 2,925B | |
| +1.87% | +6.36% | -12.16% | +647.09% | 317B | |
| +1.55% | -13.64% | +209.19% | +887.78% | 110B | |
| -0.05% | -14.12% | +4.55% | +36.06% | 91.05B | |
| -1.51% | -15.05% | -35.28% | -17.25% | 73.58B | |
| +1.58% | -4.90% | -37.29% | +69.32% | 63.73B | |
| +0.97% | -1.74% | +3.37% | +57.21% | 43.94B | |
| +3.04% | -3.79% | -57.23% | +18.70% | 37B | |
| -0.74% | -4.34% | +56.67% | +203.56% | 31.38B | |
| Average | +0.22% | -5.43% | +19.22% | +204.42% | 378.59B | |
| Weighted average by Cap. | -0.42% | +0.87% | -10.52% | +97.75% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
935342c1e.KNm3YY8MTWtr-YXT_aMhybfp76FUe60KoFpstEDbN3Y.HpTZJ8lgdBwMr_Hgz8sT_4SR1uRtOJxb-BMYjQSjZx1CioE55UgMESfI6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 263.20 | 354,331 | 1,779,089 |
| 20:59:59 | 263.19 | 100 | 1,424,758 |
| 20:59:59 | 263.26 | 100 | 1,424,658 |
| 20:59:59 | 263.26 | 100 | 1,424,558 |
| 20:59:59 | 263.26 | 100 | 1,424,458 |
| 20:59:59 | 263.26 | 100 | 1,424,358 |
| 20:59:58 | 263.20 | 100 | 1,424,258 |
| 20:59:58 | 263.22 | 141 | 1,424,158 |
| 20:59:58 | 263.20 | 100 | 1,424,017 |
| 20:59:58 | 263.19 | 173 | 1,423,917 |
Course Extremes
| 1 week | 248.61 |  | 276.7 |
| 1 month | 212.73 | | 276.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +93.54% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
