|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.69 USD | -1.38% |
|
+0.45% | +90.23% |
| 07-16 | Datadog's Fundamentals, AI Exposure Support Investor Demand, UBS Says | MT |
| 07-16 | UBS Adjusts Price Target on Datadog to $315 From $220, Maintains Buy Rating | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$260.24 | US$270.73 | US$264.46 | US$262.32 | US$258.69 |
| Volume | 4,213,520 | 4,101,022 | 3,229,082 | 3,167,269 | 3,508,997 |
| Change | +1.05% | +4.03% | -2.32% | -0.81% | -1.38% |
| Opening | US$256.71 | US$255.59 | US$274.00 | US$264.82 | US$255.90 |
| High | US$264.27 | US$271.12 | US$276.70 | US$266.91 | US$264.48 |
| Low | US$250.14 | US$252.02 | US$261.23 | US$254.54 | US$248.61 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.45% | ||
| Current month | -0.64% | ||
| 1 month | +16.00% | ||
| 3 months | +104.32% | ||
| 6 months | +117.35% | ||
| Current year | +90.23% | ||
| 1 year | +78.38% | ||
| 3 years | +124.52% | ||
| 5 years | +146.77% |
Volumes
marketsDaily volume
3,508,997
Estimated daily volume
3,508,997
Avg. Volume 20 sessions
4,330,979
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1,120,380,957.51
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
92,083,341,292
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
84,956,828,105
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
263.29
Moving average 20 days
248.31
Moving average 50 days
230.94
Moving average 100 days
178.2
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-31.12%
STIM
RSI 9 days
58.22
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +0.45% | +78.38% | +124.52% | 92.08B | |
| -1.82% | +2.26% | -22.79% | +10.91% | 2,925B | |
| -1.53% | +4.41% | -13.77% | +633.41% | 317B | |
| -6.93% | -14.96% | +204.48% | +872.73% | 110B | |
| -9.47% | -14.07% | +4.61% | +36.13% | 91.05B | |
| -7.85% | -13.74% | -34.29% | -15.97% | 73.58B | |
| -2.04% | -6.38% | -38.27% | +66.69% | 63.73B | |
| -1.21% | -2.68% | +2.38% | +55.70% | 43.94B | |
| -4.31% | -6.63% | -58.49% | +15.20% | 37B | |
| +0.04% | -3.63% | +57.85% | +205.84% | 31.38B | |
| Average | -3.65% | -5.44% | +18.01% | +200.52% | 378.59B | |
| Weighted average by Cap. | -2.24% | +0.87% | -12.16% | +94.17% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb.YRu6OaVUlGU6Zu9L82f3JY1iVSiEEGHWaTGbyIsKUwc.VF7Jcesyzh92JKl9siiOQccTY2PnJQizG0vZqsVsG20tK9ELzCHFJgpf2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 258.69 | 523,413 | 2,301,015 |
| 20:59:59 | 258.69 | 110 | 1,777,602 |
| 20:59:59 | 258.63 | 100 | 1,777,492 |
| 20:59:59 | 258.63 | 100 | 1,777,392 |
| 20:59:59 | 258.61 | 124 | 1,777,292 |
| 20:59:59 | 258.62 | 100 | 1,777,168 |
| 20:59:59 | 258.64 | 100 | 1,777,068 |
| 20:59:59 | 258.65 | 100 | 1,776,968 |
| 20:59:59 | 258.65 | 100 | 1,776,868 |
| 20:59:59 | 258.67 | 123 | 1,776,768 |
Course Extremes
| 1 week | 248.61 |  | 276.7 |
| 1 month | 212.73 | | 276.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +90.23% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
