|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 212.93 USD | -0.85% |
|
-10.15% | +56.58% |
| 09-03 | Snowflake's AI-powered results send shares soaring, buoy software stocks | RE |
| 09-03 | Snowflake shares surge as AI demand powers growth, lifts outlook | RE |
Stock exchange
Nasdaq
DDOG 212.93 $
-0.85%
533M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 212.93USD | -0.85% | 533M $ | ||
CBOE
| DDOG | 212.90USD | -0.80% | 17.63M $ | |
|
Tradegate
| 3QD | 181.00EUR | -1.20% | 29.5K € | |
|
CBOE
| 181.30EUR | -1.68% | 15.41K € | ||
|
Mexican S.E.
| DDOG * | 3,626.00MXN | +2.23% | 225K $ | |
|
Borsa Italiana
| 1DDOG | 183.20EUR | -0.87% | 3.11K € | |
|
Boerse Muenchen
| 3QD | 181.00EUR | -1.20% | 2.35K € | |
|
London S.E.
| 0A3O | 231.71USD | -2.23% | 926.84 $ | |
|
Xetra
| 3QD | 183.60EUR | +0.33% | 550.8 € | |
|
Börse Stuttgart
| 3QD | 181.00EUR | -1.09% | 0 € | |
|
Deutsche Boerse AG
| 3QD | 181.20EUR | -1.20% | 0 € | |
|
Wiener Boerse
| DDOG | 183.00EUR | -3.58% | 0 € | |
|
Swiss Exchange
| DDOG | 213.60USD | -6.99% | 0 $ | |
|
Swiss Exchange
| DDOG | 173.70CHF | -6.79% | 0 CHF | |
|
CBOE
| 0A3O | 185.60EUR | 0.00% | 0 € | |
| D1DG34 | 109.03BRL | -0.55% | 406K R$ | ||
| DDOG19 | 7.050THB | -3.42% | 1.97M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$237.04 | US$223.84 | US$209.23 | US$214.76 | US$212.93 |
| Volume | 4,242,308 | 3,431,910 | 6,173,929 | 4,838,741 | 2,503,415 |
| Change | +0.03% | -5.57% | -6.53% | +2.64% | -0.85% |
| Opening | US$233.97 | US$232.88 | US$219.46 | US$220.00 | US$212.19 |
| High | US$239.70 | US$237.38 | US$219.79 | US$221.00 | US$214.71 |
| Low | US$232.30 | US$223.02 | US$208.22 | US$210.54 | US$210.95 |
Performance
| 1 day | -0.85% | ||
| 1 week | -10.15% | ||
| Current month | -10.17% | ||
| 1 month | -7.14% | ||
| 3 months | -9.05% | ||
| 6 months | +69.33% | ||
| Current year | +56.58% | ||
| 1 year | +56.47% | ||
| 3 years | +118.03% | ||
| 5 years | +54.23% |
Volumes
marketsDaily volume
2,503,415
Estimated daily volume
2,503,415
Avg. Volume 20 sessions
3,734,792
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
795,249,260.56
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,457,844,860
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.69 %
Free-Float capitalization (USD)
70,866,355,867
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
219.56
Moving average 20 days
236.32
Moving average 50 days
249.39
Moving average 100 days
222.15
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.98%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
36.24
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| -2.00% | -9.81% | -24.76% | -43.42% | 32.34B | |
| Average | -2.51% | -7.06% | +6.82% | +164.99% | 458.69B | |
| Weighted average by Cap. | -2.31% | -3.61% | +2.23% | +142.33% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f516fb1fd352bd36.0DCgwhddegvw2kGjTpfYAmt06wBZsAHaWISkcxVYPMM.inHHo1ZvPSbDmAzyD9SCUCUEqF896nGKDsvPOXFsC6W6dtCtXg0Kb7qMdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 212.93 | 471,729 | 1,579,121 |
| 20:59:59 | 212.95 | 100 | 1,107,392 |
| 20:59:59 | 212.95 | 100 | 1,107,292 |
| 20:59:59 | 212.95 | 100 | 1,107,192 |
| 20:59:58 | 212.88 | 119 | 1,107,092 |
| 20:59:58 | 212.94 | 100 | 1,106,973 |
| 20:59:58 | 212.94 | 100 | 1,106,873 |
| 20:59:58 | 212.94 | 457 | 1,106,773 |
| 20:59:58 | 212.94 | 100 | 1,106,316 |
| 20:59:58 | 212.94 | 155 | 1,106,216 |
Price Extremes
| 1 week | 208.22 |  | 237.38 |
| 1 month | 208.22 | | 262.99 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +56.58% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
