|
Market Closed -
Nasdaq
21:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.960 USD | -0.39% |
|
-3.27% | -42.19% |
| 08-14 | Data Storage Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Data Storage Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.040 | US$3.040 | US$2.960 | US$2.972 | US$2.960 |
| Volume | 6,038 | 6,359 | 5,832 | 1,702 | 3,966 |
| Change | -0.65% | 0.00% | -2.63% | +0.39% | -0.39% |
| Opening | US$3.010 | US$2.998 | US$3.045 | US$3.045 | US$2.970 |
| High | US$3.060 | US$3.070 | US$3.045 | US$3.117 | US$3.050 |
| Low | US$2.980 | US$2.998 | US$2.950 | US$2.972 | US$2.960 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.27% | ||
| Current month | -2.63% | ||
| 1 month | -10.84% | ||
| 3 months | -11.11% | ||
| 6 months | -25.81% | ||
| Current year | -42.19% | ||
| 1 year | -33.63% | ||
| 3 years | -15.79% | ||
| 5 years | -45.69% | ||
| 10 years | +250.71% |
Volumes
marketsDaily volume
3,966
Estimated daily volume
3,966
Avg. Volume 20 sessions
13,077
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
38,707.92
Record volume 1
68,547,920
Record volume 2
47,802,980
Record volume 3
46,274,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,919,704
Net sales (USD)
17,422,610
Number of employees
7
Sales / Employee (USD)
2,488,944
Free-Float
26.07 %
Free-Float capitalization (USD)
6,145,063
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2.994
Moving average 20 days
3.111
Moving average 50 days
3.224
Moving average 100 days
3.509
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
41.17
RSI 14 days
42.77
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26079318a183e35.r_tmXwHjaM0R82r8IsuSDTzZXFC9bGzoiq5LHuTsjbQ.yZIvZkyIDolzxRy5cK7UPA6MAwrtJT7cv-oKbrak2ZmctyxvOM4-hiKcXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:39 | 2.960 | 300 | 2,840 |
| 20:01:09 | 3.050 | 150 | 2,540 |
| 18:08:53 | 3.050 | 750 | 2,390 |
| 15:21:04 | 3.010 | 100 | 1,640 |
| 15:20:50 | 3.000 | 100 | 1,540 |
| 14:59:10 | 2.989 | 901 | 1,440 |
| 14:58:08 | 2.980 | 100 | 539 |
| 14:30:04 | 2.970 | 186 | 439 |
| 14:30:00 | 2.970 | 101 | 253 |
Price Extremes
| 1 week | 2.95 |  | 3.12 |
| 1 month | 2.85 | | 3.74 |
| Current year | 2.85 | | 5.14 |
| 1 year | 2.85 | | 5.15 |
| 3 years | 2.62 | | 8 |
| 5 years | 1.39 | | 8 |
| 10 years | 0.72 | | 40 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Select your edition
All financial news and data tailored to specific country editions
