DATA IMAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 TWD | +2.91% |
|
+5.34% | -2.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 63.8 NT$ | 63.7 NT$ | 64.2 NT$ | 65.2 NT$ | 67.1 NT$ | 67.1 NT$ |
| Volume | 109 299 | 98 200 | 194 600 | 392 520 | 667 628 | 667 628 |
| Change | -0.62% | -0.16% | +0.78% | +1.56% | +2.91% | +2.91% |
| Opening | 64.20 | 63.70 | 63.50 | 64.00 | 65.60 | 65.6 |
| High | 64.20 | 63.90 | 64.40 | 65.30 | 67.60 | 67.6 |
| Low | 63.70 | 63.30 | 63.50 | 64.00 | 65.00 | 65 |
Performance
| 1 day | +2.91% | ||
| 1 week | +5.34% | ||
| Current month | +7.19% | ||
| 1 month | +3.23% | ||
| 3 months | +0.90% | ||
| 6 months | -4.82% | ||
| Current year | -2.04% | ||
| 1 year | -2.61% | ||
| 3 years | +129.01% | ||
| 5 years | +148.52% | ||
| 10 years | +1,272.61% |
Volumes
marketsDaily volume
667 628
Avg. Volume 20 sessions
184 660
Avg. Volume 20 sessions TWD
12 390 686.00
Avg. Volume 20 sessions USD
383 243.92
Record volume 1
211 801 359
Record volume 2
117 453 480
Record volume 3
96 273 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 077 346 169
Capitalization (USD)
157 042 317
Net sales (TWD)
3 916 245 000
Net sales (USD)
121 129 458
Free-Float
44.6 %
Free-Float capitalization (TWD)
2 264 444 743
Free-Float capitalization (USD)
70 039 276
Average Daily Capital Traded
0.24%
Highs and lows
1 week
63.30
67.60
1 month
61.8067.60
Current year
61.5078.30
1 year
61.5078.30
3 years
26.6578.30
5 years
16.7978.30
10 years
4.8678.30
Indicators
Moving average 5 days
64.80
Moving average 20 days
63.50
Moving average 50 days
66.26
Moving average 100 days
67.70
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
74.35
RSI 14 days
63.42
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +5.34% | -2.04% | -2.61% | 157M | ||
| +1.18% | +3.70% | +13.81% | +11.07% | 29.36B | ||
| -1.07% | -6.28% | +7.67% | +27.90% | 11.87B | ||
| -2.28% | -1.83% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -1.39% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -4.50% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -2.69% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | -1.46% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -4.14% | -26.01% | -12.83% | 2.67B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -6.12% | -26.61% | -19.38% | 1.66B | ||
| +2.10% | -3.41% | -30.33% | -17.68% | 1.53B | ||
| +0.45% | -6.36% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.60% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -8.45% | -37.20% | +5.86% | 1.34B | ||
| +0.30% | +2.19% | -18.13% | -46.53% | 1.31B | ||
| Average | +0.19% | -0.72% | -10.79% | -0.99% | ||
| Weighted average by Cap. | +0.06% | +0.63% | +2.96% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +58.56% | ||
| 2022 | +7.60% | ||
| 2021 | +49.53% | ||
| 2020 | +5.21% | ||
| 2019 | +58.51% | ||
| 2018 | +25.49% | ||
| 2017 | +51.48% | ||
| 2016 | -27.61% | ||
| 2015 | +83.96% | ||
| 2014 | +88.97% | ||
| 2013 | -30.24% | ||
| 2012 | -13.33% | ||
| 2011 | -53.53% | ||
| 2010 | +35.65% | ||
| 2009 | +21.05% | ||
| 2008 | -75.00% | ||
| 2007 | -12.90% | ||
| 2006 | +216.20% | ||
| 2005 | +1.49% | ||
| 2004 | -33.44% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Data Image Corporation
