|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.360 USD | -2.48% |
|
-4.07% | -25.55% |
Stock exchange
Quotes 5-day view: Data I/O Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.500 | US$2.440 | US$2.520 | US$2.420 | US$2.360 |
| Volume | 11,919 | 10,016 | 17,529 | 22,513 | 12,949 |
| Change | +1.63% | -2.40% | +3.28% | -3.97% | -2.48% |
| Opening | US$2.540 | US$2.450 | US$2.470 | US$2.460 | US$2.410 |
| High | US$2.540 | US$2.565 | US$2.690 | US$2.560 | US$2.480 |
| Low | US$2.470 | US$2.440 | US$2.450 | US$2.420 | US$2.360 |
Performance
| 1 day | -2.48% | ||
| 1 week | -4.07% | ||
| 1 month | -19.45% | ||
| 3 months | -16.90% | ||
| 6 months | -12.92% | ||
| Current year | -25.55% | ||
| 1 year | -22.11% | ||
| 3 years | -25.32% | ||
| 5 years | -56.46% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
12,949
Estimated daily volume
12,949
Avg. Volume 20 sessions
33,496
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
79,050.56
Record volume 1
2,659,430
Record volume 2
2,220,914
Record volume 3
1,700,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,533,679
Net sales (USD)
21,500,000
Number of employees
94
Sales / Employee (USD)
228,723
Free-Float
86.37%
Free-Float capitalization (USD)
21,190,621
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.448
Moving average 20 days
2.684
Moving average 50 days
2.791
Moving average 100 days
3.081
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+30.55%
RSI 9 days
31.12
RSI 14 days
32.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -4.07% | -22.11% | -25.32% | 24.53M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.51% | -1.96% | +125.92% | +436.95% | 94.79B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.69% | +582.95% |
Historical Quotes: Data I/O Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9c43ea3643204b2928488c323dbef0.Pjvinctb-i14L_RKxHzPlCgWzYOxUd07ZJrkHdbtkkM.UF7V-7ofyG8qGqc7ly21zkxTobrWJpFdPu-PXpK59zZHDJqroii1bhBBlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 2.360 | 382 | 9,560 |
| 19:59:37 | 2.369 | 500 | 9,178 |
| 19:59:23 | 2.375 | 500 | 8,678 |
| 19:59:08 | 2.370 | 500 | 8,178 |
| 19:58:53 | 2.375 | 500 | 7,678 |
| 19:23:07 | 2.415 | 100 | 7,178 |
| 19:23:07 | 2.415 | 100 | 7,078 |
| 18:51:18 | 2.415 | 100 | 6,978 |
| 18:45:34 | 2.360 | 100 | 6,878 |
| 18:30:43 | 2.380 | 200 | 6,778 |
Price Extremes
| 1 week | 2.36 |  | 2.69 |
| 1 month | 2.36 | | 3.05 |
| Current year | 2.16 | | 4.49 |
| 1 year | 2.16 | | 4.49 |
| 3 years | 1.88 | | 4.49 |
| 5 years | 1.88 | | 5.89 |
| 10 years | 1.88 | | 16.49 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +14.44% | ||
| 2024 | -5.78% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Stocks
- DAIO Stock
- Quotes Data I/O Corporation
Select your edition
All financial news and data tailored to specific country editions
