|
End-of-day quote
Ho Chi Minh S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 30,950.00 VND | +2.15% |
|
+4.92% | -17.47% |
Stock exchange
Ho Chi Minh S.E.
DPG 30,950.00 ₫
+2.15%
23.24B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPG | 30,950.00VND | +2.15% | 23.24B ₫ |
Quotes 5-day view: Dat Phuong
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫30,400.00 | ₫30,800.00 | ₫30,050.00 | ₫30,300.00 | ₫30,950.00 |
| Volume | 848,563 | 1,059,250 | 472,573 | 700,860 | 750,968 |
| Change | +0.83% | +1.32% | -2.44% | +0.83% | +2.15% |
| Opening | ₫30,000.00 | ₫30,300.00 | ₫30,800.00 | ₫30,050.00 | ₫30,400.00 |
| High | ₫31,250.00 | ₫31,000.00 | ₫30,950.00 | ₫30,900.00 | ₫31,700.00 |
| Low | ₫30,000.00 | ₫29,900.00 | ₫30,050.00 | ₫30,050.00 | ₫30,100.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.92% | ||
| Current month | +12.96% | ||
| 1 month | +10.54% | ||
| 3 months | +18.81% | ||
| 6 months | -30.06% | ||
| Current year | -17.47% | ||
| 1 year | -27.18% | ||
| 3 years | +42.71% | ||
| 5 years | -33.89% |
Volumes
marketsDaily volume
750,968
Avg. Volume 20 sessions
582,692
Avg. Volume 20 sessions VND
18,034,317,400
Avg. Volume 20 sessions USD
703,338.38
Record volume 1
7,644,344
Record volume 2
7,306,720
Record volume 3
6,696,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
3,596,109,956,628
Market Cap (USD)
139,092,982
Net sales (VND)
4,483,983,693,370
Net sales (USD)
173,434,814
Number of employees
515
Sales / Employee (VND)
8,706,764,453
Sales / Employee (USD)
336,767
Free-Float
55.48%
Free-Float capitalization (VND)
1,995,165,020,758
Free-Float capitalization (USD)
77,170,458
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
30,500
Moving average 20 days
28,057.5
Moving average 50 days
28,298
Moving average 100 days
30,991
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
+0.13%
RSI 9 days
75.5
RSI 14 days
69.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +4.92% | -27.18% | +42.71% | 139M | |
| +4.85% | +1.83% | +37.36% | +268.10% | 87.02B | |
| -0.32% | +1.69% | -9.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.67% | +37.82% | +664.99% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -3.41% | -10.11% | +230.48% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.76% | +0.64% | +6.53% | +178.02% | 40.86B | |
| Weighted average by Cap. | +2.56% | +0.12% | +12.21% | +193.46% |
Historical Quotes: Dat Phuong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29,900 |  | 31,700 |
| 1 month | 25,700 | | 31,700 |
| Current year | 25,500 | | 49,050 |
| 1 year | 25,500 | | 49,050 |
| 3 years | 19,906.25 | | 51,500 |
| 5 years | 10,781.25 | | 62,375 |
| 10 years | 8,616.07 | | 62,375 |
Monthly variations
Annual variations
| 2026 | -17.47% | ||
| 2025 | +30.43% | ||
| 2024 | +16.02% | ||
| 2023 | +39.12% | ||
| 2022 | -62.00% | ||
| 2021 | +227.61% | ||
| 2020 | -21.83% | ||
| 2019 | +20.83% | ||
| 2018 | -7.45% |
- Stock Market
- Stocks
- DPG Stock
- Quotes Dat Phuong
Select your edition
All financial news and data tailored to specific country editions
