|
Market Closed -
London S.E.
16:24:44 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.25 EUR | +0.10% |
|
-3.75% | -14.92% |
| 09-10 | Centric Software Unveils Centric Ai Platform for Product Lifecycle Decisions At Nrf 2026 | CI |
| 08-31 | Deutsche Bank Keeps Dassault Systèmes at Hold, Raises PT | MT |
Stock exchange
London S.E.
0HB4 20.25 €
+0.10%
1.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.24EUR | -0.69% | 27.73M € | ||
CBOE
| DSYp | 20.23EUR | -0.37% | 24.36M € | |
|
London S.E.
| 0HB4 | 20.25EUR | +0.10% | 1.99M € | |
|
Tradegate
| DSYA | 20.22EUR | -0.54% | 87.88K € | |
|
Xetra
| DSYA | 20.29EUR | +0.05% | 31.57K € | |
|
Börse Stuttgart
| DSYA | 20.20EUR | -0.54% | 28.1K € | |
|
Deutsche Boerse AG
| DSYA | 20.50EUR | +1.54% | 13.32K € | |
|
OTC Markets
| DASTF | 23.58USD | -1.25% | 2.85K $ | |
|
Boerse Muenchen
| DSYA | 20.25EUR | -0.49% | 2.15K € | |
|
Borsa Italiana
| 4DSY | 20.26EUR | -0.15% | 0 € | |
|
CBOE
| 0HB4 | 20.54EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.30EUR | -1.02% | 0 € | |
| DASTY | 23.41USD | -0.55% | 1.16M $ | ||
|
Deutsche Boerse AG
| DSY | 20.00EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| DSY | 20.00EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| DSY | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €20.39 | €20.41 | €20.17 | €20.26 | €20.27 |
| Volume | 10,128 | 311,578 | 517,830 | 184,952 | 1,825 |
| Change | -3.09% | +0.10% | -1.18% | +0.45% | +0.05% |
| Opening | €21.00 | €20.56 | €20.39 | €20.09 | €20.37 |
| High | €21.00 | €20.78 | €20.73 | €20.35 | €20.37 |
| Low | €20.38 | €20.29 | €20.17 | €19.90 | €19.96 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.75% | ||
| Current month | -11.38% | ||
| 1 month | -7.70% | ||
| 3 months | +8.28% | ||
| 6 months | +12.28% | ||
| Current year | -14.92% | ||
| 1 year | -25.80% | ||
| 3 years | -44.32% | ||
| 5 years | -58.32% | ||
| 10 years | +33.29% |
Volumes
marketsDaily volume
98,392
Estimated daily volume
98,392
Avg. Volume 20 sessions
90,923
Daily volume ratio
1.08
Avg. Volume 20 sessions
1,841,190.75
Avg. Volume 20 sessions USD
2,135,044.79
Record volume 1
20,000,000
Record volume 2
9,865,343
Record volume 3
7,846,885
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,794,983,173
Market Cap (USD)
31,099,098,390
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,241,875,580
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
289,675
Free-Float
49.34 %
Free-Float capitalization (EUR)
13,409,846,538
Free-Float capitalization (USD)
15,563,888,739
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.3
Moving average 20 days
14.27
Moving average 50 days
10.29
Moving average 100 days
19.94
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-29.53%
Price spread / (MMA50)
-49.17%
Price spread / (MMA100)
-1.54%
RSI 9 days
53.94
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -3.75% | -25.80% | -44.32% | 31.1B | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,680B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 402B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.43B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 79.69B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.15B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.07B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.49B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.29B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 34.92B | |
| Average | -0.23% | -1.82% | +7.10% | +153.44% | 453.4B | |
| Weighted average by Cap. | +0.19% | -3.28% | -0.16% | +129.40% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.9 |  | 21 |
| 1 month | 19.9 | | 23.17 |
| Current year | 15.84 | | 24.93 |
| 1 year | 15.84 | | 30.35 |
| 3 years | 15.84 | | 48.85 |
| 5 years | 15.84 | | 56.8 |
| 10 years | 13.57 | | 56.8 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | -28.27% | ||
| 2024 | -25.17% | ||
| 2023 | +31.32% | ||
| 2022 | -35.44% | ||
| 2021 | +57.15% | ||
| 2020 | +13.27% | ||
| 2019 | +42.21% | ||
| 2018 | +16.50% | ||
| 2017 | +22.42% | ||
| 2016 | -1.81% | ||
| 2015 | +45.84% | ||
| 2014 | +11.18% | ||
| 2013 | +7.67% | ||
| 2012 | +38.48% | ||
| 2011 | +7.11% | ||
| 2010 | +42.66% | ||
| 2009 | +24.74% | ||
| 2008 | -19.70% | ||
| 2007 | +45.56% | ||
| 2006 | +4.30% |
- Stock Market
- Stocks
- DSY Stock
- 0HB4 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
