|
End-of-day quote
Wiener Boerse
06/11/2026
|
5-day change | 1st Jan Change | ||
| 25.57 EUR | -2.18% |
|
+0.63% | +7.17% |
| 11-05 | Europe's STOXX 600 hovers near all-time high; tech lags | RE |
| 10-29 | Dassault Systèmes Announces Appointment of Pierre Barnabé as Chief Operating Officer | CI |
Stock exchange
Wiener Boerse
DSY2 25.57 €
-2.18%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 25.75EUR | -0.77% | 57.99M € | ||
CBOE
| DSYp | 25.75EUR | -0.19% | 15.43M € | |
|
London S.E.
| 0HB4 | 25.60EUR | -1.84% | 413K € | |
|
Tradegate
| DSYA | 25.75EUR | -0.27% | 120K € | |
|
Börse Stuttgart
| DSYA | 25.71EUR | -0.31% | 77.13K € | |
|
Xetra
| DSYA | 25.73EUR | -0.27% | 70.81K € | |
|
CBOE
| 0HB4 | 25.98EUR | +1.25% | 14.13K € | |
|
Boerse Muenchen
| DSYA | 25.58EUR | -1.01% | 9.41K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
Deutsche Boerse AG
| DSYA | 26.04EUR | +1.48% | 1.87K € | |
|
OTC Markets
| DASTF | 28.72USD | -0.40% | 1.64K $ | |
|
Borsa Italiana
| 4DSY | 25.73EUR | -0.35% | 0 € | |
|
Wiener Boerse
| DSY2 | 25.57EUR | -2.18% | 0 € | |
| DASTY | 28.93USD | +0.14% | 2.07M $ | ||
|
Deutsche Boerse AG
| DSY | 25.60EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| DSY | 25.60EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| DSY | 25.80EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
End-of-day quote Wiener Boerse| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €24.77 | €25.74 | €26.14 | €25.57 | €26.07 |
| Change | -2.52% | +3.92% | +1.55% | -2.18% | +1.96% |
Performance
| 1 day | -2.18% | ||
| 1 week | +0.63% | ||
| Current month | +0.71% | ||
| 1 month | +17.24% | ||
| 3 months | +15.60% | ||
| 6 months | +28.65% | ||
| Current year | +7.17% | ||
| 1 year | +10.55% | ||
| 3 years | -36.18% | ||
| 5 years | -53.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,189,535,551
Market Cap (USD)
38,303,311,171
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,990,365,225
Number of employees
26,999
Sales / Employee (EUR)
231,105
Sales / Employee (USD)
258,912
Free-Float
49.33%
Free-Float capitalization (EUR)
17,110,532,296
Free-Float capitalization (USD)
19,169,316,934
Indicators
Moving average 5 days
25.53
Moving average 20 days
23.96
Moving average 50 days
22.31
Moving average 100 days
21.05
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-17.68%
STIM
RSI 9 days
65.32
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +0.63% | +10.55% | -36.18% | 38.3B | |
| +2.75% | +7.51% | +9.73% | +51.15% | 3,940B | |
| +5.50% | -5.13% | -4.91% | +826.11% | 386B | |
| +3.18% | +0.48% | -49.93% | +6.78% | 362B | |
| +0.43% | +0.55% | -1.85% | +57.10% | 271B | |
| +5.43% | -5.92% | +55.87% | +172.80% | 256B | |
| +5.38% | -5.47% | +69.38% | +379.30% | 223B | |
| +4.80% | +79.16% | -33.86% | +933.27% | 130B | |
| +0.77% | -3.07% | -40.39% | -17.10% | 106B | |
| -0.83% | -5.63% | -27.41% | -58.92% | 93.14B | |
| Average | +1.62% | +6.06% | -1.28% | +231.43% | 581B | |
| Weighted average by Cap. | +0.50% | +5.82% | +6.34% | +134.30% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.11 |  | 26.14 |
| 1 month | 21.64 | | 26.14 |
| Current year | 16.1 | | 26.14 |
| 1 year | 16.1 | | 26.14 |
| 3 years | 16.1 | | 48.52 |
| 5 years | 16.1 | | 56.44 |
| 10 years | 16.1 | | 56.44 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -28.41% | ||
| 2024 | -24.80% | ||
| 2023 | +30.12% | ||
| 2022 | -35.87% | ||
| 2021 | +58.25% | ||
| 2020 | +5.83% |
- Stock Market
- Stocks
- DSY Stock
- DSY2 Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
