|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.68 EUR | +3.63% |
|
-2.56% | -9.06% |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
| 08-11 | Dassault Systèmes teams up with Solize Partners in Japan |  |
Stock exchange
Euronext Paris
DSY 21.68 €
+3.63%
30.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.68EUR | +3.63% | 30.7M € | ||
CBOE
| DSYp | 21.63EUR | +3.89% | 23.25M € | |
|
Xetra
| DSYA | 21.62EUR | +3.64% | 198K € | |
|
Boerse Muenchen
| DSYA | 21.69EUR | +3.14% | 128K € | |
|
Tradegate
| DSYA | 21.72EUR | +3.13% | 115K € | |
|
Börse Stuttgart
| DSYA | 21.67EUR | +3.14% | 79.29K € | |
|
London S.E.
| 0HB4 | 21.66EUR | -1.99% | 48.72K € | |
|
Wiener Boerse
| DSY2 | 21.65EUR | +2.56% | 10.74K € | |
|
CBOE
| 0HB4 | 21.84EUR | +4.72% | 4.13K € | |
|
Deutsche Boerse AG
| DSYA | 21.17EUR | +0.38% | 0 € | |
|
Borsa Italiana
| 4DSY | 21.62EUR | +3.84% | 0 € | |
| DASTY | 23.39USD | +5.65% | 118K $ | ||
|
Deutsche Boerse AG
| DSY | 21.60EUR | +2.86% | 0 € | |
|
Börse Stuttgart
| DSY | 21.60EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| DSY | 21.40EUR | +1.90% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.08 | €22.10 | €21.40 | €20.92 | €21.68 |
| Volume | 1,089,744 | 1,088,249 | 1,320,636 | 1,691,867 | 1,415,836 |
| Change | -0.76% | +0.09% | -3.17% | -2.24% | +3.63% |
| Opening | €22.21 | €22.08 | €21.94 | €21.50 | €21.47 |
| High | €22.25 | €22.17 | €21.94 | €21.54 | €21.96 |
| Low | €21.85 | €21.78 | €21.31 | €20.81 | €21.43 |
Performance
| 1 day | +3.63% | ||
| 1 week | -2.56% | ||
| Current month | +8.13% | ||
| 1 month | +18.70% | ||
| 3 months | +8.84% | ||
| 6 months | +35.84% | ||
| Current year | -9.06% | ||
| 1 year | -19.38% | ||
| 3 years | -41.35% | ||
| 5 years | -54.51% | ||
| 10 years | +45.11% |
Volumes
marketsDaily volume
1,415,836
Estimated daily volume
1,415,836
Avg. Volume 20 sessions
1,889,949
Daily volume ratio
0.75
Avg. Volume 20 sessions
40,974,094.32
Avg. Volume 20 sessions USD
47,448,001.22
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,701,345,612
Market Cap (USD)
33,230,688,447
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,224,267,686
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
288,971
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,363,906,766
Free-Float capitalization (USD)
16,630,666,627
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
21.64
Moving average 20 days
20.33
Moving average 50 days
19.02
Moving average 100 days
18.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
52.1
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | -2.56% | -19.38% | -41.35% | 33.23B | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.14% | +1.91% | +13.35% | +182.42% | 459.05B | |
| Weighted average by Cap. | -0.45% | -0.33% | -2.27% | +147.75% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecaf337cc14f75651094.07RQ7Rnkca3VJA8YNlqkfP7qSRgZVZfJ9L-eLNTXsoo.68ZopjTWBdm_ZVdfZAjAL4m4LHFXZ_qNlsbtFYbl3fO5jD7eWIZDzpdBeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 21.63 | 217 | 620,433 |
| 16:29:45 | 21.63 | 30 | 620,216 |
| 16:29:45 | 21.63 | 4 | 620,186 |
| 16:29:45 | 21.63 | 216 | 620,182 |
| 16:29:45 | 21.64 | 59 | 619,966 |
| 16:29:45 | 21.64 | 172 | 619,907 |
| 16:29:45 | 21.64 | 251 | 619,735 |
| 16:29:45 | 21.63 | 190 | 619,484 |
| 16:29:45 | 21.63 | 288 | 619,294 |
| 16:29:45 | 21.63 | 251 | 619,006 |
Course Extremes
| 1 week | 20.81 |  | 22.17 |
| 1 month | 17.56 | | 22.43 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -9.06% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
