|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.80 EUR | -2.67% |
|
+10.60% | +20.45% |
| 06-19 | Dassault Aviation Falcon 10X Makes Maiden Flight | CI |
| 06-19 | Successful first flight for Dassault Aviation's Falcon 10X |  |
Quotes 5-day view: Dassault Aviation
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 297.00 € | 298.40 € | 302.00 € | 300.60 € | 302.00 € |
| Volume | 462 | 29,471 | 29,630 | 70,175 | 9,061 |
| Change | -0.40% | +0.47% | +1.21% | -0.46% | +0.47% |
| Opening | 300.00 € | 299.00 € | 300.60 € | 302.40 € | 303.20 € |
| High | 305.60 € | 302.60 € | 303.00 € | 305.60 € | 309.40 € |
| Low | 296.80 € | 297.60 € | 300.20 € | 298.20 € | 300.60 € |
Performance
| 1 day | -2.67% | ||
| 1 week | +10.60% | ||
| Current month | +8.20% | ||
| 1 month | +17.87% | ||
| 3 months | -3.40% | ||
| 6 months | +20.10% | ||
| Current year | +20.45% | ||
| 1 year | +8.63% | ||
| 3 years | +90.74% | ||
| 5 years | +223.97% | ||
| 10 years | +253.49% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Record volume 1
8,305,000
Record volume 2
1,391,815
Record volume 3
459,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,425,097,496
Market Cap (USD)
26,866,724,964
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,509,675,421
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
583,934
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,947,789,216
Free-Float capitalization (USD)
5,674,720,973
Indicators
Moving average 5 days
329.8
Moving average 20 days
49.45
Moving average 50 days
65.18
Moving average 100 days
304.62
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.01%
Price spread / (MMA50)
-80.24%
Price spread / (MMA100)
-7.63%
RSI 9 days
61.45
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +10.60% | +8.63% | +90.74% | 26.87B | |
| -1.29% | +1.68% | +12.67% | +1.24% | 176B | |
| -1.31% | +5.66% | +17.10% | +44.07% | 171B | |
| -3.47% | -3.61% | +16.79% | +34.26% | 15.56B | |
| +6.50% | +9.29% | +13.12% | +35.14% | 9.84B | |
| +2.09% | -0.80% | - | - | 3.72B | |
| -1.07% | -5.85% | -27.03% | -30.93% | 3.25B | |
| -3.29% | -1.14% | -11.18% | - | 1.7B | |
| 0.00% | +4.43% | -46.60% | -71.24% | 986M | |
| +3.20% | +3.20% | -0.88% | -78.35% | 137M | |
| Average | -0.13% | +0.50% | -1.93% | +3.11% | 40.87B | |
| Weighted average by Cap. | -1.26% | +2.67% | +13.87% | +27.01% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 296.8 |  | 329.8 |
| 1 month | 281 | | 329.8 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 82 | | 361.8 |
| 10 years | 62.55 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +39.62% | ||
| 2024 | +9.39% | ||
| 2023 | +13.14% | ||
| 2022 | +68.80% | ||
| 2021 | +4.65% | ||
| 2020 | -23.32% | ||
| 2019 | -3.33% | ||
| 2018 | -6.42% | ||
| 2017 | +22.13% | ||
| 2016 | -7.80% | ||
| 2015 | +23.28% | ||
| 2014 | +34.80% | ||
| 2012 | +16.72% | ||
| 2010 | +0.34% |
- Stock Market
- Stocks
- AM Stock
- 0IAX Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
