|
Market Closed -
OTC Markets
20:41:56 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 324.04 USD | +2.06% |
|
-2.75% | +3.22% |
Stock exchange
OTC Markets
DUAVF 324.04 $
+2.06%
16.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 291.20EUR | +1.32% | 14.79M € | ||
CBOE
| AMp | 292.20EUR | +2.06% | 5.57M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 447K € | |
|
Tradegate
| DAU0 | 290.00EUR | +0.49% | 25.52K € | |
|
OTC Markets
| DUAVF | 324.04USD | +2.06% | 16.2K $ | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
CBOE
| 0IAX | 286.70EUR | -0.73% | 8.6K € | |
|
Börse Stuttgart
| DAU0 | 289.20EUR | +0.84% | 2.89K € | |
|
Boerse Muenchen
| DAU0 | 290.00EUR | +0.69% | 2.03K € | |
|
Deutsche Boerse AG
| DAU0 | 287.60EUR | +0.21% | 0 € | |
|
Wiener Boerse
| DAA2 | 289.60EUR | -1.03% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$333.20 | US$333.00 | US$333.01 | US$317.51 | US$324.05 |
| Volume | 105 | 24 | 1 | 213 | 50 |
| Change | +0.84% | -0.06% | +0.00% | -4.65% | +2.06% |
| Opening | US$333.20 | US$333.00 | US$333.01 | US$317.00 | US$317.50 |
| High | US$333.20 | US$333.00 | US$333.01 | US$341.06 | US$331.35 |
| Low | US$333.20 | US$333.00 | US$333.01 | US$317.00 | US$317.50 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.75% | ||
| Current month | -1.51% | ||
| 1 month | -9.74% | ||
| 3 months | -0.45% | ||
| 6 months | -16.16% | ||
| Current year | +3.22% | ||
| 1 year | +0.01% | ||
| 3 years | +66.18% | ||
| 5 years | -69.86% | ||
| 10 years | -67.94% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
192
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
62,216.64
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,562,499,810
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,453,441,951
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
580,076
Free-Float
20.41%
Free-Float capitalization (USD)
5,263,388,077
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
326.89
Moving average 20 days
329.05
Moving average 50 days
333.28
Moving average 100 days
339.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
39.92
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -2.75% | +0.01% | +66.18% | 25.56B | |
| +0.22% | -0.64% | +0.39% | +57.43% | 176B | |
| +1.12% | -1.01% | -7.59% | +1.12% | 158B | |
| +1.32% | -0.41% | +2.97% | +63.41% | 25.56B | |
| -0.36% | +2.91% | +23.11% | +458.75% | 13.58B | |
| -1.37% | -4.83% | -7.47% | -1.26% | 13.21B | |
| -2.95% | +2.80% | -62.62% | +0.48% | 6.18B | |
| +4.55% | +20.14% | - | - | 5.69B | |
| -0.80% | +0.59% | -23.09% | -29.86% | 3.31B | |
| -1.75% | -4.24% | -28.19% | - | 1.97B | |
| Average | +0.47% | +1.31% | -11.38% | +77.03% | 42.9B | |
| Weighted average by Cap. | +1.10% | -2.27% | -3.21% | +46.78% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ecde7a3db712d64e04c4.dPgLiWQ_58ufUFbozLLh9vQUPyWbX5zYvaEju06B4ao.J88_4VZTjpz9Nxqw-tW3j8VcUkzUE9-Q6Mxm8AH0vsgZtWrBO1OTqacZFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:56 | 324.04 | 15 | 38 |
| 16:18:54 | 331.34 | 3 | 23 |
Price Extremes
| 1 week | 317 |  | 341.06 |
| 1 month | 310.01 | | 344.87 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 425.3 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
