|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 303.80 EUR | +1.95% |
|
+8.89% | +10.96% |
| 10-08 | Portugal seriously considering U.S. F-35 jets and other options | RE |
| 10-08 | Portugal seriously considers US F-35 jets along with other options | RE |
Stock exchange
Euronext Paris
AM 303.80 €
+1.95%
13.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 303.80EUR | +1.95% | 13.48M € | ||
CBOE
| AMp | 303.30EUR | +1.71% | 5.24M € | |
|
Tradegate
| DAU0 | 301.60EUR | +0.67% | 119K € | |
|
Börse Stuttgart
| DAU0 | 300.80EUR | +0.74% | 46.02K € | |
|
London S.E.
| 0IAX | 284.40EUR | -0.66% | 9.39K € | |
|
OTC Markets
| DUAVF | 333.79USD | +4.88% | 9.35K $ | |
|
Boerse Muenchen
| DAU0 | 302.40EUR | +1.41% | 5.75K € | |
|
CBOE
| 0IAX | 286.60EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 297.80EUR | +4.05% | 0 € | |
|
Wiener Boerse
| DAA2 | 296.20EUR | +1.86% | 0 € |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €287.40 | €283.20 | €290.40 | €298.00 | €303.80 |
| Volume | 52,045 | 58,635 | 62,438 | 81,729 | 44,380 |
| Change | +1.99% | -1.46% | +2.54% | +2.62% | +1.95% |
| Opening | €281.40 | €287.40 | €284.40 | €290.00 | €299.80 |
| High | €287.40 | €289.60 | €291.20 | €298.40 | €304.60 |
| Low | €281.40 | €283.00 | €284.40 | €289.40 | €299.80 |
Performance
| 1 day | +1.95% | ||
| 1 week | +8.89% | ||
| Current month | +6.97% | ||
| 1 month | +4.98% | ||
| 3 months | +8.42% | ||
| 6 months | -8.27% | ||
| Current year | +10.96% | ||
| 1 year | +12.52% | ||
| 3 years | +62.11% | ||
| 5 years | +224.05% | ||
| 10 years | +210.87% |
Volumes
marketsDaily volume
44,380
Estimated daily volume
44,380
Avg. Volume 20 sessions
70,295
Daily volume ratio
0.63
Avg. Volume 20 sessions
21,355,621
Avg. Volume 20 sessions USD
24,002,009.55
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,886,639,661
Market Cap (USD)
25,722,752,048
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,339,021,097
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
572,224
Free-Float
20.41%
Free-Float capitalization (EUR)
4,712,421,211
Free-Float capitalization (USD)
5,296,384,448
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
288.16
Moving average 20 days
286.45
Moving average 50 days
291.81
Moving average 100 days
293.85
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.27%
RSI 9 days
58.48
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +8.89% | +12.52% | +62.11% | 25.72B | |
| +0.59% | +2.69% | +4.57% | +186.92% | 324B | |
| +3.73% | +5.21% | +23.52% | +164.74% | 252B | |
| +2.07% | +6.17% | -2.06% | +63.02% | 173B | |
| -0.90% | -1.20% | +21.40% | +533.49% | 150B | |
| +0.78% | +1.31% | -11.12% | +2.87% | 149B | |
| 0.00% | +1.99% | +6.84% | +112.64% | 147B | |
| +3.65% | +8.70% | +10.55% | +25.17% | 123B | |
| +2.14% | +4.34% | +3.67% | +41.64% | 91.05B | |
| +0.57% | -0.72% | +14.92% | +397.99% | 87.62B | |
| Average | +0.49% | +2.01% | +8.48% | +159.06% | 152.2B | |
| Weighted average by Cap. | +0.35% | +1.69% | +8.45% | +166.38% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a58e919e4a0.qi1XRpWfe5V8hRtvfWtBFV-RchgQpPG3QlprwgQx7PE.6HwBf_imIeEZ8EwFCCJ4RzjaRGEl9MHNAz1Ypl5_iLrOTj0Q5scZwUj1Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:33 | 303.80 | 71 | 11,583 |
| 16:38:33 | 303.80 | 78 | 11,512 |
| 16:38:33 | 303.80 | 16 | 11,434 |
| 16:38:31 | 303.80 | 149 | 11,418 |
| 16:38:31 | 303.80 | 16 | 11,269 |
| 16:29:25 | 303.40 | 50 | 11,253 |
| 16:29:24 | 303.40 | 25 | 11,203 |
| 16:29:24 | 303.40 | 37 | 11,178 |
| 16:29:24 | 303.40 | 48 | 11,141 |
| 16:29:24 | 303.40 | 2 | 11,093 |
Price Extremes
| 1 week | 281.4 |  | 304.6 |
| 1 month | 273.6 | | 304.6 |
| Current year | 270 | | 361.8 |
| 1 year | 260.8 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
