|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.00 EUR | -1.07% |
|
-0.27% | +8.47% |
| 06-12 | European Stocks Close Higher; German Inflation Cools, UK GDP Contracts | MT |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
Quotes 5-day view: Dassault Aviation
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 298.40 € | 295.40 € | 297.80 € | 300.20 € | 297.00 € |
| Volume | 85,279 | 94,337 | 72,129 | 68,690 | 71,412 |
| Change | +0.20% | -1.01% | +0.81% | +0.81% | -1.07% |
| Opening | 292.20 € | 297.80 € | 295.80 € | 296.60 € | 304.00 € |
| High | 304.80 € | 300.40 € | 301.00 € | 302.80 € | 304.00 € |
| Low | 292.20 € | 291.60 € | 294.00 € | 296.60 € | 296.00 € |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.27% | ||
| Current month | -2.56% | ||
| 1 month | +4.95% | ||
| 3 months | -14.85% | ||
| 6 months | +9.11% | ||
| Current year | +8.47% | ||
| 1 year | -2.37% | ||
| 3 years | +73.38% | ||
| 5 years | +187.79% | ||
| 10 years | +212.30% |
Volumes
marketsDaily volume
71,412
Estimated daily volume
71,412
Avg. Volume 20 sessions
86,155
Daily volume ratio
0.83
Avg. Volume 20 sessions
25,588,035
Avg. Volume 20 sessions USD
29,597,168.32
Record volume 1
8,107,320
Record volume 2
1,675,180
Record volume 3
1,426,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
23,037,264,756
Market Cap (USD)
26,672,762,251
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,590,466,597
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
589,478
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,865,872,176
Free-Float capitalization (USD)
5,633,752,664
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
297.76
Moving average 20 days
291.98
Moving average 50 days
303.12
Moving average 100 days
317.33
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.84%
RSI 9 days
58.05
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.27% | -2.37% | +73.38% | 26.67B | |
| -1.16% | +1.67% | +9.35% | -0.60% | 173B | |
| +2.29% | +0.18% | +10.95% | +37.87% | 163B | |
| -1.52% | +3.16% | +11.08% | +19.44% | 125B | |
| -0.97% | +1.91% | +19.95% | +40.42% | 16.14B | |
| +2.17% | +0.79% | +9.72% | +263.05% | 10.22B | |
| -2.24% | -4.19% | +6.40% | +17.16% | 9B | |
| -4.53% | -5.25% | - | - | 3.75B | |
| +4.70% | +5.82% | -23.53% | -24.74% | 3.46B | |
| +3.95% | +2.22% | -15.41% | - | 1.72B | |
| Average | +0.16% | +1.11% | +2.90% | +53.25% | 53.16B | |
| Weighted average by Cap. | -0.10% | +2.07% | +9.65% | +26.37% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.QaQvNDPfWtoSRTMKR38l5pqHor4yjcoOT056tO_qwpk.JJB1WEeAOOwkE2dIBAhMivLi_ctWxZJXJSgP4aHcpvA28H1TeIdt6UUdYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:30 | 297.80 | 95 | 33,664 |
| 16:29:24 | 297.80 | 42 | 33,569 |
| 16:29:24 | 297.80 | 37 | 33,527 |
| 16:29:24 | 297.80 | 95 | 33,490 |
| 16:29:12 | 297.80 | 51 | 33,395 |
| 16:29:12 | 297.80 | 11 | 33,344 |
| 16:29:08 | 298.00 | 2 | 33,333 |
| 16:29:07 | 298.00 | 1 | 33,331 |
| 16:28:39 | 298.00 | 4 | 33,330 |
| 16:28:39 | 298.00 | 6 | 33,326 |
Course Extremes
| 1 week | 291.6 |  | 304.8 |
| 1 month | 270 | | 305 |
| Current year | 270 | | 361.8 |
| 1 year | 260.6 | | 361.8 |
| 3 years | 160.9 | | 361.8 |
| 5 years | 81.85 | | 361.8 |
| 10 years | 62.4 | | 361.8 |
Monthly variations
Annual variations
| 2026 | +8.47% | ||
| 2025 | +38.84% | ||
| 2024 | +10.04% | ||
| 2023 | +13.27% | ||
| 2022 | +66.53% | ||
| 2021 | +5.91% | ||
| 2020 | -23.33% | ||
| 2019 | -3.31% | ||
| 2018 | -6.77% | ||
| 2017 | +22.26% | ||
| 2016 | -7.41% | ||
| 2015 | +7.87% | ||
| 2014 | +14.54% | ||
| 2013 | +24.71% | ||
| 2012 | +30.54% | ||
| 2011 | -5.16% | ||
| 2010 | +14.48% | ||
| 2009 | +30.60% | ||
| 2008 | -36.99% | ||
| 2007 | -4.78% | ||
| 2006 | +15.72% | ||
| 2005 | +30.26% | ||
| 2004 | +34.90% | ||
| 2003 | +14.81% | ||
| 2002 | -9.46% | ||
| 2001 | +44.09% | ||
| 2000 | +13.40% | ||
| 1999 | +11.63% | ||
| 1998 | -15.38% | ||
| 1997 | +14.18% | ||
| 1996 | +253.15% | ||
| 1995 | -22.48% | ||
| 1994 | -10.81% | ||
| 1993 | +33.41% | ||
| 1992 | +24.51% |
- Stock Market
- Stocks
- AM Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
