Quotes Dassault Aviation

Equities

AM

FR0014004L86

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:38:26 11/03/2026 GMT			After hours 16:54:05
344.40 ^EUR	-0.29%		345.00	+0.17%

10:03am	Jefferies Reaffirms Its Rating on Dassault Aviation
09:05am	Hexcel and Dassault Aviation Celebrate Falcon 10X Roll-Out, Strengthening a Long-Term Partnership	CI

Quotes 5-day view: Dassault Aviation

Real-time Euronext Paris

Dassault Aviation(AM) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	315.60 €	333.80 €	339.20 €	345.40 €	344.40 €
Volume	103,831	69,650	57,724	51,211	66,698
Change	-9.05%	+5.77%	+1.62%	+1.83%	-0.29%
Opening	348.20 €	321.80 €	331.40 €	338.60 €	342.60 €
High	349.00 €	334.60 €	339.60 €	346.40 €	345.40 €
Low	315.60 €	321.80 €	326.80 €	334.40 €	338.20 €

Performance

1 day	-0.29%
1 week	-0.75%
Current month	+1.71%
1 month	+7.09%
3 months	+27.46%
6 months	+21.70%
Current year	+25.79%
1 year	+19.50%
3 years	+98.50%
5 years	+264.64%
10 years	+228.00%

Volumes

markets

Daily volume

66,698

Estimated daily volume

66,698

Avg. Volume 20 sessions

67,583

Daily volume ratio

0.99

Avg. Volume 20 sessions

23,275,585.2

Avg. Volume 20 sessions USD

26,936,834.75

Record volume 1

8,107,320

Record volume 2

1,675,180

Record volume 3

1,426,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

26,781,481,513

Capitalization (USD)

31,188,402,833

Net sales (EUR)

7,419,586,000

Net sales (USD)

8,640,486,782

Number of employees

14,573

Sales / Employee (EUR)

509,132

Sales / Employee (USD)

592,911

Free-Float

22.34 %

Free-Float capitalization (EUR)

6,092,045,346

Free-Float capitalization (USD)

7,094,497,899

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

336.2

Moving average 20 days

337.73

Moving average 50 days

322.05

Moving average 100 days

298.52

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

-6.49%

Price spread / (MMA100)

-13.32%

STIM

RSI 9 days

52.53

RSI 14 days

53.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DASSAULT AVIATION	-0.29%	-0.75%	+19.50%	+98.50%	31.19B
BOEING	-1.06%	-5.31%	+39.72%	+5.84%	171B
AIRBUS SE	-0.55%	-0.16%	+8.54%	+49.73%	163B
LOCKHEED MARTIN CORPORATION	+0.43%	-1.57%	+39.49%	+37.02%	150B
TEXTRON INC.	+0.46%	-6.40%	+26.21%	+38.46%	16.11B
EMBRAER S.A.	-18.92%	-9.56%	+13.93%	+343.72%	11.58B
JOBY AVIATION, INC.	+0.76%	-0.20%	+63.68%	+149.87%	9.68B
BETA TECHNOLOGIES, INC.	-3.55%	-4.85%	-	-	4.58B
AVICOPTER PLC	-1.42%	-0.65%	-0.86%	-20.20%	4.45B
CIRRUS AIRCRAFT LIMITED	+3.50%	-1.97%	+78.47%	-	2.47B
Average	-2.08%	-1.46%	+32.07%	+87.87%	56.41B
Weighted average by Cap.	-0.79%	-1.19%	+28.78%	+42.52%

See all sector performances

Historical Quotes: Dassault Aviation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2.4OCECZnmDNQTO_W8QZ4qn47bLKcyRY8Ud6qf_iYpeJY.t9i0U9iqdrZRfIOMO_dv896QTd91Cr1lOuDciEMRMcOG0s4wybJ85EFqkg

Date	Price	Volume	Total
16:38:26	344.40	192	18,358
16:37:54	344.40	31	18,166
16:37:54	344.40	100	18,135
16:29:58	344.60	2	18,035
16:29:19	344.80	6	18,033
16:29:19	344.80	34	18,027
16:29:19	344.80	10	17,993
16:26:48	345.00	10	17,983
16:26:48	344.80	18	17,973
16:26:48	344.80	17	17,955

Chart

Duration

Period

More charts

Course Extremes

1 week	315.6	349
1 month	315.6	354.8
Current year	271.4	354.8
1 year	247	354.8
3 years	158.2	354.8
5 years	81.85	354.8
10 years	62.4	354.8

Monthly variations

Annual variations

2026	+26.15%
2025	+38.84%
2024	+10.04%
2023	+13.27%
2022	+66.53%
2021	+5.91%
2020	-23.33%
2019	-3.31%
2018	-6.77%
2017	+22.26%
2016	-7.41%
2015	+7.87%
2014	+14.54%
2013	+24.71%
2012	+30.54%
2011	-5.16%
2010	+14.48%
2009	+30.60%
2008	-36.99%
2007	-4.78%
2006	+15.72%
2005	+30.26%
2004	+34.90%
2003	+14.81%
2002	-9.46%
2001	+44.09%
2000	+13.40%
1999	+11.63%
1998	-15.38%
1997	+14.18%
1996	+253.15%
1995	-22.48%
1994	-10.81%
1993	+33.41%
1992	+24.51%