Quotes Dassault Aviation

Equities

AM

FR0014004L86

Aerospace & Defense

Real-time Euronext Paris Other stock markets 09:57:19 08/07/2025 BST			5-day change	1st Jan Change
296.60 ^EUR	-0.13%		+1.86%	+50.30%

07-07	Paris demands 80% workshare in Franco-German fighter jet, says source	RE
06-25	Switzerland in talks with US as cost of F-35A fighter jets rises	RE

Quotes 5-day view: Dassault Aviation

Real-time Euronext Paris

Dassault Aviation(AM) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	292.80 €	293.80 €	296.20 €	297.00 €	296.60 €
Volume	44,842	59,480	23,595	31,131	1,857
Change	+0.62%	+0.34%	+0.82%	+0.27%	-0.13%
Opening	290.80 €	294.40 €	293.20 €	296.20 €	297.40 €
High	294.60 €	295.40 €	296.20 €	298.80 €	297.60 €
Low	287.80 €	281.60 €	291.80 €	295.20 €	295.00 €

Performance

1 day	-0.20%
1 week	+1.86%
Current month	-1.27%
1 month	-3.83%
3 months	+4.29%
6 months	+43.74%
Current year	+50.30%
1 year	+74.05%
3 years	+102.60%
5 years	+258.19%
10 years	+158.20%

Volumes

markets

Daily volume

1,857

Estimated daily volume

8,113

Avg. Volume 20 sessions

61,267

Daily volume ratio

0.13

Avg. Volume 20 sessions

18,171,792.2

Avg. Volume 20 sessions USD

21,349,856.94

Record volume 1

8,107,320

Record volume 2

1,675,180

Record volume 3

1,426,790

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

23,231,895,984

Capitalization (USD)

27,257,885,702

Net sales (EUR)

6,229,767,000

Net sales (USD)

7,309,359,380

Number of employees

14,589

Sales / Employee (EUR)

427,018

Sales / Employee (USD)

501,019

Free-Float

22.34 %

Free-Float capitalization (EUR)

5,238,382,941

Free-Float capitalization (USD)

6,146,172,640

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

294.16

Moving average 20 days

300.54

Moving average 50 days

308.18

Moving average 100 days

295.81

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+3.90%

Price spread / (MMA100)

-0.27%

STIM

RSI 9 days

43.83

RSI 14 days

43.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DASSAULT AVIATION	-0.13%	+1.86%	+74.05%	+102.60%	27.26B
BOEING	+1.26%	+4.34%	+18.29%	+56.20%	165B
AIRBUS SE	+0.27%	+3.13%	+30.98%	+85.05%	164B
LOCKHEED MARTIN CORPORATION	+1.41%	+1.28%	+1.49%	+11.10%	110B
TEXTRON INC.	-1.05%	+1.35%	-4.23%	+32.03%	14.69B
EMBRAER S.A.	-2.11%	+6.13%	+128.17%	+599.74%	10.97B
JOBY AVIATION, INC.	+1.04%	+1.04%	+106.59%	+109.02%	8.97B
AVICOPTER PLC	-0.13%	-1.37%	-3.24%	-17.80%	4.37B
EVE HOLDING, INC.	+2.18%	+9.48%	+123.51%	+22.91%	2.24B
CIRRUS AIRCRAFT LIMITED	-2.63%	-5.66%	-	-	1.95B
Average	-0.44%	+4.67%	+52.85%	+111.21%	50.9B
Weighted average by Cap.	-0.25%	+2.84%	+25.31%	+69.45%

See all sector performances

Historical Quotes: Dassault Aviation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

49d19bc89a818.rMdvlXsJLjhEeSaLqx7EcBXmcZ_8Lw9e5_6n6WsIJ1c.26k74UhLdHEQF2m7wC-yFH2eG-eZbXk1qqf_qCx5dwH0gwTKIj4dcBwxYw

Date	Price	Volume	Daily volume
09:57:19	296.60	7	982
09:57:19	296.60	11	975
09:57:16	296.40	2	964
09:57:16	296.40	15	962
09:57:16	296.40	9	947
09:57:16	296.40	4	938
09:56:57	296.40	11	934
09:55:51	296.40	2	923
09:55:51	296.20	2	921
09:55:51	296.00	10	919

Chart

Duration

Period

More charts

Course Extremes

1 week	281.6	298.8
1 month	281.6	314
Current year	190.6	332.2
1 year	160.9	332.2
3 years	112.4	332.2
5 years	67.8	332.2
10 years	62.4	332.2

Monthly variations

Annual variations

2025	+50.61%
2024	+10.04%
2023	+13.27%
2022	+66.53%
2021	+5.91%
2020	-23.33%
2019	-3.31%
2018	-6.77%
2017	+22.26%
2016	-7.41%
2015	+7.87%
2014	+14.54%
2013	+24.71%
2012	+30.54%
2011	-5.16%
2010	+14.48%
2009	+30.60%
2008	-36.99%
2007	-4.78%
2006	+15.72%
2005	+30.26%
2004	+34.90%
2003	+14.81%
2002	-9.46%
2001	+44.09%
2000	+13.40%
1999	+11.63%
1998	-15.38%
1997	+14.18%
1996	+253.15%
1995	-22.48%
1994	-10.81%
1993	+33.41%
1992	+24.51%