|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.66 USD | +2.71% |
|
-6.23% | +4.69% |
| 07-13 | Macron calls go-it-alone defence strategies in Europe an 'absurdity' | RE |
| 07-13 | Dassault Aviation tests 'NAMIB', a new electronic warfare product |  |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$350.50 | US$350.00 | US$336.09 | US$320.00 | US$328.66 |
| Volume | 75 | 3 | 2 | 8 | 56 |
| Change | - | -0.14% | -3.98% | -4.79% | +2.71% |
| Opening | US$350.00 | US$350.00 | US$339.77 | US$320.00 | US$320.00 |
| High | US$350.50 | US$350.00 | US$339.77 | US$320.00 | US$329.09 |
| Low | US$348.80 | US$350.00 | US$336.09 | US$320.00 | US$320.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | -6.23% | ||
| Current month | +1.11% | ||
| 1 month | -2.66% | ||
| 3 months | -13.05% | ||
| 6 months | -9.63% | ||
| Current year | +4.69% | ||
| 1 year | -7.28% | ||
| 3 years | +59.35% | ||
| 5 years | -71.67% | ||
| 10 years | -67.48% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
100
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
32,865.92
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,080,233,738
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,459,224,718
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
580,472
Free-Float
20.9 %
Free-Float capitalization (USD)
5,297,382,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
342.56
Moving average 20 days
333.94
Moving average 50 days
331.8
Moving average 100 days
363.23
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
40.96
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -6.23% | -7.28% | +59.35% | 25.08B | |
| -1.12% | -5.44% | +5.39% | +44.99% | 175B | |
| -3.05% | -8.11% | -4.99% | -0.62% | 170B | |
| -1.64% | -4.71% | +5.18% | +29.73% | 15.55B | |
| -3.11% | -16.14% | -37.87% | -29.17% | 7.36B | |
| -1.41% | -8.11% | - | - | 4.03B | |
| -3.19% | -5.13% | -36.38% | -39.00% | 2.97B | |
| -2.72% | -7.26% | -24.73% | - | 1.68B | |
| -5.79% | -17.69% | -67.66% | -77.69% | 794M | |
| +6.67% | +8.74% | +72.31% | +286.21% | 149M | |
| Average | -1.28% | -7.45% | -10.67% | +34.22% | 40.28B | |
| Weighted average by Cap. | -1.84% | -4.53% | -1.20% | +23.63% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7969fdb3effc3447a9f46132f.eB9YRk7ZrT7kE2QrFyJk4lhP0prGhQ194ca7jZLaBlk.LUkiHgOpmFmieFNMXlAHvTUbn-j1tngnovfp66ueTAs5XDsgfKzGUIdAFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:44 | 328.66 | 11 | 56 |
| 15:41:11 | 329.08 | 16 | 45 |
Course Extremes
| 1 week | 320 |  | 339.77 |
| 1 month | 308.5 | | 365.1 |
| Current year | 308.5 | | 425.3 |
| 1 year | 297.7 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
