|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.21 USD | +6.46% |
|
+14.59% | +13.47% |
| 07-03 | Airbus CEO 'not necessarily optimistic' on European defence cooperation | RE |
| 07-03 | U.K., Italian, Japanese Fighter Jet Venture Wins $6.14 Billion Contract -- Update | DJ |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$310.86 | US$308.50 | US$325.05 | US$334.60 | US$356.21 |
| Volume | 378 | 72 | 108 | 102 | 222 |
| Change | -3.58% | -0.76% | +5.36% | +2.94% | +6.46% |
| Opening | US$311.45 | US$339.22 | US$320.40 | US$334.53 | US$347.38 |
| High | US$339.02 | US$339.22 | US$337.96 | US$334.60 | US$356.21 |
| Low | US$310.63 | US$308.50 | US$310.34 | US$334.53 | US$347.38 |
Performance
| 1 day | +6.46% | ||
| 1 week | +14.59% | ||
| Current month | +9.59% | ||
| 1 month | +3.25% | ||
| 3 months | -5.01% | ||
| 6 months | +7.29% | ||
| Current year | +13.47% | ||
| 1 year | +3.23% | ||
| 3 years | +84.02% | ||
| 5 years | -71.18% | ||
| 10 years | -64.76% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
176
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
62,693.66
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,150,953,658
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,487,286,662
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
582,398
Free-Float
20.9 %
Free-Float capitalization (USD)
5,734,755,031
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
327.04
Moving average 20 days
334.9
Moving average 50 days
335.14
Moving average 100 days
365.1
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+2.49%
RSI 9 days
53.37
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.46% | +14.59% | +3.23% | +84.02% | 27.15B | |
| +1.10% | +7.43% | +17.54% | +56.98% | 186B | |
| +3.62% | +4.25% | +4.90% | +7.38% | 179B | |
| +0.62% | +1.40% | +12.49% | +35.95% | 16.08B | |
| -3.96% | -3.85% | -19.53% | -17.01% | 8.35B | |
| +4.20% | +8.44% | - | - | 4.18B | |
| +3.23% | +5.26% | -31.62% | -35.01% | 3.17B | |
| +2.76% | +10.12% | -15.35% | - | 1.66B | |
| +3.59% | +7.00% | -64.63% | -75.00% | 906M | |
| -5.26% | 0.00% | +63.64% | +323.53% | 153M | |
| Average | +1.64% | +5.10% | -3.26% | +47.61% | 42.58B | |
| Weighted average by Cap. | +2.44% | +5.48% | +9.68% | +34.49% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab10c1837af7be24.MGJatVy90QuuomN7dp3mTiO8bxE0Bs2xClqsXn54sOY.AyANwTj4jlT_wxc2Mv6kDEbWViJTP4HBeQ7zJFMnw993KmnnFuyWeOTAOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:48 | 356.21 | 1 | 2 |
Course Extremes
| 1 week | 308.5 |  | 356.21 |
| 1 month | 308.5 | | 365.1 |
| Current year | 308.5 | | 425.3 |
| 1 year | 297.7 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +13.47% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
