Quotes DapuStor Corporation

Stocks

301666

CNE100007KX1

Semiconductors

End-of-day quote Shenzhen S.E. 21/10/2026			5-day change	1st Jan Change
335.00 ^CNY	+3.72%		+9.12%	-

09-10	DapuStor Corporation Approves Election of Zhu Lingling as Independent Director	CI
08-25	DapuStor Plans to Raise Credit Facility Cap to 11 Billion Yuan	MT

Stock exchange

Shenzhen S.E. 301666 335.00 ¥ +3.72% 2.79B ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301666	335.00CNY	+3.72%	2.79B ¥

Quotes 5-day view: DapuStor Corporation

End-of-day quote Shenzhen S.E.

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	Today
Last	CN¥278.33	CN¥273.76	CN¥328.51	CN¥322.99	CN¥335.00
Volume	1,584,943	9,024,519	7,617,671	7,995,953	8,334,101
Change	-4.61%	-1.64%	+20.00%	-1.68%	+3.72%
Opening	CN¥278.20	CN¥289.52	CN¥272.99	CN¥330.00	CN¥328.50
High	CN¥284.43	CN¥292.00	CN¥328.51	CN¥335.00	CN¥338.80
Low	CN¥276.60	CN¥257.43	CN¥272.35	CN¥314.10	CN¥315.00

Performance

1 day	+3.72%
1 week	+9.12%
Current month	-1.44%
1 month	-16.31%
3 months	-27.49%
6 months	+40.76%

Volumes

markets

Daily volume

8,334,101

Avg. Volume 20 sessions

3,614,649

Avg. Volume 20 sessions CNY

1,210,907,415

Avg. Volume 20 sessions USD

181,401,196.21

Record volume 1

21,993,330

Record volume 2

17,790,760

Record volume 3

11,024,510

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

140,834,463,180

Market Cap (USD)

21,092,476,139

Net sales ()

2,288,689,249

Net sales (USD)

342,772,091

Number of employees

426

Sales / Employee (CNY)

5,372,510

Sales / Employee (USD)

804,629

Free-Float

61.78%

Free-Float capitalization (CNY)

87,012,697,605

Free-Float capitalization (USD)

13,031,705,497

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

307.72

Moving average 20 days

345.1

Moving average 50 days

392.1

Moving average 100 days

501.72

Price spread / (MMA5)

-8.14%

Price spread / (MMA20)

+3.01%

Price spread / (MMA50)

+17.04%

Price spread / (MMA100)

+49.77%

RSI 9 days

50.73

RSI 14 days

45.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAPUSTOR CORPORATION	+3.72%	+9.12%	-	-	21.09B
NVIDIA CORPORATION	+2.40%	+0.21%	+22.42%	+416.04%	5,227B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.62%	-2.81%	+63.51%	+335.25%	1,909B
BROADCOM INC.	+1.26%	-2.07%	-1.05%	+293.25%	1,596B
MICRON TECHNOLOGY, INC.	+2.42%	+0.49%	+354.10%	+1,273.51%	1,014B
AMD (ADVANCED MICRO DEVICES)	+3.51%	-2.69%	+133.35%	+455.39%	873B
SK HYNIX INC.	+5.81%	-10.33%	+166.53%	+925.36%	671B
INTEL CORPORATION	+1.04%	-5.34%	+143.65%	+174.39%	482B
CXMT CORPORATION	+1.61%	-12.81%	-	-	410B
TEXAS INSTRUMENTS INCORPORATED	+4.05%	+2.69%	+59.36%	+96.96%	254B
Average	+2.61%	-2.76%	+117.74%	+496.27%	1,246B
Weighted average by Cap.	+2.17%	-4.98%	+75.52%	+474.08%