|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.68 EUR | -0.14% |
|
+1.55% | -4.48% |
| 12:12pm | DANONE : Receives a Sell rating from Deutsche Bank | ZD |
| 07:34am | The rebound is gaining traction in Europe with Wall Street on the sidelines |  |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €71.78 | €71.76 | €73.78 | €73.40 | €73.40 |
| Volume | 100 | 0 | 101 | 17 | 17 |
| Change | -0.44% | -0.03% | +2.81% | -0.52% | -0.14% |
| Opening | €71.82 | €71.60 | €71.92 | €74.04 | €74.04 |
| High | €71.82 | €71.76 | €73.78 | €74.04 | €74.04 |
| Low | €71.78 | €71.60 | €71.92 | €73.40 | €73.40 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.55% | ||
| Current month | +2.26% | ||
| 1 month | +13.34% | ||
| 3 months | +5.67% | ||
| 6 months | -1.63% | ||
| Current year | -4.48% | ||
| 1 year | +6.35% | ||
| 3 years | +29.59% | ||
| 5 years | +22.01% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
17
Estimated daily volume
18
Avg. Volume 20 sessions
492
Daily volume ratio
0.04
Avg. Volume 20 sessions
36,250.56
Avg. Volume 20 sessions USD
41,462.67
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
47,368,858,729
Market Cap (USD)
54,185,379,466
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,209,105,468
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
351,969
Free-Float
92.54 %
Free-Float capitalization (EUR)
46,655,450,215
Free-Float capitalization (USD)
53,369,309,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.34
Moving average 20 days
67.37
Moving average 50 days
65.23
Moving average 100 days
67.73
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
79.8
RSI 14 days
74.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.55% | +6.35% | +29.59% | 54.19B | |
| +0.12% | +1.51% | +6.23% | -21.60% | 271B | |
| +0.14% | -0.47% | -12.44% | -16.49% | 78.19B | |
| -0.46% | +0.33% | +37.37% | +1.63% | 37.01B | |
| +2.07% | +7.40% | +57.48% | +115.48% | 35.89B | |
| -3.07% | +3.09% | +2.86% | -27.06% | 36.95B | |
| -3.13% | +8.10% | -6.25% | -28.54% | 30.08B | |
| +0.91% | +4.02% | +22.22% | +27.55% | 29.29B | |
| +0.32% | -4.56% | +30.80% | +12.84% | 20.66B | |
| +1.08% | +6.13% | -30.21% | -51.02% | 20.05B | |
| Average | +0.77% | +1.65% | +11.44% | +4.24% | 61.3B | |
| Weighted average by Cap. | +0.45% | +0.97% | +8.33% | -5.12% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc87618.x9pcZSMltuDSVCryck5JSL3_d4vO6jy8lqb_or80LSc.gY4eEW9k5qWXFkm2AXYxPIvGIeP3uVGN1IuSj85if2CMqHEub137zb0Hcw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 71.6 |  | 74.04 |
| 1 month | 63.66 | | 74.04 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
