|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.29 EUR | +2.13% |
|
+2.86% | -6.40% |
| 07-01 | BofA: Danone to Log 3.9% Organic Sales Growth in Q2; EPS Forecasts Nudged Down | MT |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €72.28 | €72.10 | €71.78 | €71.76 | €71.92 |
| Volume | 59 | 350 | 100 | 0 | 1 |
| Change | +3.38% | -0.25% | -0.44% | -0.03% | +2.13% |
| Opening | €70.04 | €71.76 | €71.82 | €71.60 | €71.92 |
| High | €72.28 | €72.14 | €71.82 | €71.76 | €71.92 |
| Low | €70.04 | €71.76 | €71.78 | €71.60 | €71.92 |
Performance
| 1 day | +2.13% | ||
| 1 week | +2.86% | ||
| Current month | +0.20% | ||
| 1 month | +13.94% | ||
| 3 months | +3.42% | ||
| 6 months | -5.44% | ||
| Current year | -6.40% | ||
| 1 year | +3.54% | ||
| 3 years | +26.98% | ||
| 5 years | +19.53% | ||
| 10 years | +11.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
490
Daily volume ratio
0.01
Avg. Volume 20 sessions
35,912.1
Avg. Volume 20 sessions USD
40,972.11
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,220,480,347
Market Cap (USD)
52,642,916,113
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,074,031,891
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
350,446
Free-Float
92.54 %
Free-Float capitalization (EUR)
45,524,367,224
Free-Float capitalization (USD)
51,850,076,565
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.57
Moving average 20 days
67.02
Moving average 50 days
65.14
Moving average 100 days
67.68
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
80.06
RSI 14 days
74.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +2.86% | +3.54% | +26.98% | 52.64B | |
| +1.68% | +0.92% | +6.58% | -21.85% | 264B | |
| +2.61% | -3.87% | -13.94% | -18.63% | 76.18B | |
| 0.00% | +1.62% | +136.92% | +487.45% | 41.46B | |
| +0.27% | +2.04% | +40.70% | +1.39% | 36.92B | |
| +1.84% | -2.39% | +1.63% | -28.45% | 36.24B | |
| -2.15% | +5.22% | +54.29% | +109.46% | 36.34B | |
| -0.49% | +3.08% | +21.11% | +27.82% | 29.48B | |
| +5.88% | +9.02% | -6.01% | -29.55% | 29.66B | |
| -1.72% | -3.76% | +30.70% | +11.17% | 20.35B | |
| Average | +0.37% | +2.16% | +27.55% | +56.58% | 62.31B | |
| Weighted average by Cap. | +1.09% | +0.92% | +17.88% | +28.28% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ef50ccb0b2214044b.cXYp61MZOFD7blMdY3yxyAju-aWFlVnY5R6ItQyKpFI.BQVliglWayPKLxpfMCnr-Vzfjevu-SicumvqwUPH3TYBLxyMHnRNPJRDEg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 70.04 |  | 72.28 |
| 1 month | 63.66 | | 72.28 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
