|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.86 EUR | -0.58% |
|
+7.48% | -6.12% |
| 12:52pm | UBS Expects 'Reassuring' Q2 Print, Reiterated FY26 Outlook from Danone | MT |
| 12:40pm | DANONE : Buy rating from UBS | ZD |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €67.66 | €69.70 | €69.92 | €72.28 | €72.14 |
| Volume | 258 | 1,495 | 667 | 59 | 350 |
| Change | +0.80% | +3.02% | +0.32% | +3.38% | -0.58% |
| Opening | €66.40 | €67.66 | €69.60 | €70.04 | €71.76 |
| High | €67.66 | €69.70 | €70.16 | €72.28 | €72.14 |
| Low | €66.40 | €67.66 | €69.60 | €70.04 | €71.76 |
Performance
| 1 day | -0.58% | ||
| 1 week | +7.48% | ||
| Current month | +18.03% | ||
| 1 month | +18.03% | ||
| 3 months | +7.64% | ||
| 6 months | -6.17% | ||
| Current year | -6.12% | ||
| 1 year | +3.74% | ||
| 3 years | +29.75% | ||
| 5 years | +21.20% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
350
Estimated daily volume
491
Avg. Volume 20 sessions
509
Daily volume ratio
0.97
Avg. Volume 20 sessions
36,576.74
Avg. Volume 20 sessions USD
41,780.15
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,169,266,518
Market Cap (USD)
52,656,553,967
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,116,560,219
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
350,925
Free-Float
92.54 %
Free-Float capitalization (EUR)
45,473,924,712
Free-Float capitalization (USD)
51,863,509,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.34
Moving average 20 days
65.5
Moving average 50 days
64.91
Moving average 100 days
67.64
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
80.34
RSI 14 days
72.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +7.48% | +3.74% | +29.75% | 52.66B | |
| +1.21% | +6.71% | +6.94% | -21.16% | 265B | |
| -1.53% | +0.71% | -11.14% | -17.09% | 78.03B | |
| +0.35% | -0.98% | +137.00% | +481.35% | 41.06B | |
| +0.19% | +0.88% | +45.81% | +3.14% | 37.01B | |
| +0.41% | +5.22% | +8.35% | -27.69% | 36.33B | |
| +1.66% | +0.45% | +50.40% | +102.40% | 33.83B | |
| -1.14% | -2.00% | +12.88% | +22.01% | 28.68B | |
| +2.00% | +9.74% | -6.37% | -30.97% | 28.1B | |
| -1.41% | -2.05% | +35.95% | +17.60% | 21.45B | |
| Average | +0.12% | +1.41% | +28.36% | +55.93% | 62.22B | |
| Weighted average by Cap. | +0.38% | +3.17% | +18.41% | +27.48% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ba8b24102fbba21.EJxxEvFF_agY9fZFoioxWmp7mVWEJ-y47SLUZlpQggg.PdNHRotxrvBgqts1_W9UBRIZ1yHjSrj-h06FAQ4p0mF18zV5pzSP4Vmztw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 66.4 |  | 72.28 |
| 1 month | 61.26 | | 72.28 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
