|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.40 EUR | -0.52% |
|
+1.55% | -4.48% |
| 07-03 | DANONE : Receives a Sell rating from Deutsche Bank | ZD |
| 07-03 | The rebound is gaining traction in Europe with Wall Street on the sidelines |  |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €72.10 | €71.78 | €71.76 | €73.78 | €73.40 |
| Volume | 350 | 100 | 0 | 101 | 17 |
| Change | -0.25% | -0.44% | -0.03% | +2.81% | -0.52% |
| Opening | €71.76 | €71.82 | €71.60 | €71.92 | €74.04 |
| High | €72.14 | €71.82 | €71.76 | €73.78 | €74.04 |
| Low | €71.76 | €71.78 | €71.60 | €71.92 | €73.40 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.55% | ||
| Current month | +2.26% | ||
| 1 month | +13.34% | ||
| 3 months | +5.55% | ||
| 6 months | -3.50% | ||
| Current year | -4.48% | ||
| 1 year | +6.35% | ||
| 3 years | +29.59% | ||
| 5 years | +21.99% | ||
| 10 years | +14.13% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
472
Daily volume ratio
0.04
Avg. Volume 20 sessions
34,644.8
Avg. Volume 20 sessions USD
39,612.86
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,988,687,777
Market Cap (USD)
53,750,500,774
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,209,105,468
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
351,969
Free-Float
92.54 %
Free-Float capitalization (EUR)
46,281,004,906
Free-Float capitalization (USD)
52,940,980,218
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.56
Moving average 20 days
67.86
Moving average 50 days
65.33
Moving average 100 days
67.76
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-7.69%
RSI 9 days
85.23
RSI 14 days
78.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.55% | +6.35% | +29.59% | 53.75B | |
| +0.12% | +1.51% | +6.23% | -21.60% | 271B | |
| +2.63% | +0.20% | -11.71% | -17.14% | 78.19B | |
| +0.23% | 0.00% | +38.84% | +0.08% | 37.01B | |
| +1.94% | +1.69% | +3.21% | -27.64% | 36.95B | |
| +2.07% | +7.80% | +57.97% | +113.80% | 36.55B | |
| +1.44% | +7.05% | -4.84% | -29.15% | 30.08B | |
| +0.91% | +4.02% | +22.20% | +28.98% | 29.56B | |
| +1.50% | -3.69% | +35.72% | +9.62% | 20.66B | |
| -0.53% | +4.33% | -29.31% | -51.28% | 20.05B | |
| Average | +0.98% | +2.88% | +12.47% | +3.52% | 61.35B | |
| Weighted average by Cap. | +0.74% | +2.10% | +8.88% | -5.39% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2032a76cad.il6RiA9e4jWkzVRWLaXu-WkpnPOA2Eh2h5zw4QzTPAE.uGzd3kc5hX2SjmRiY-mijV5N1t7a7B8e0v28g2Cgdma8NPe9RySDbcWnOw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 71.6 |  | 74.04 |
| 1 month | 63.66 | | 74.04 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
