|
Market Closed -
OTC Markets
15:52:54 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 70.44 USD | -1.03% |
|
-7.09% | -22.68% |
| 09-09 | Beiersdorf still struggling, Deutsche Bank cuts rating to sell |  |
| 09-09 | Danone : UBS maintains a Buy rating | ZD |
Stock exchange
OTC Markets
GPDNF 70.44 $
-1.03%
23.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 60.98EUR | -0.97% | 6.08M € | ||
CBOE
| BN | 60.98EUR | -1.04% | 7.75M € | |
|
London S.E.
| 0KFX | 60.85EUR | -1.19% | 2.32M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Tradegate
| BSN | 60.96EUR | -1.39% | 220K € | |
|
Xetra
| BSN | 60.90EUR | -1.17% | 158K € | |
|
Boerse Muenchen
| BSN | 60.94EUR | -1.42% | 72.58K € | |
|
OTC Markets
| GPDNF | 70.44USD | -1.03% | 23.1K $ | |
|
Deutsche Boerse AG
| BSN | 60.80EUR | -1.90% | 7.9K € | |
|
Börse Stuttgart
| BSN | 60.84EUR | -1.55% | 6.08K € | |
|
CBOE
| 0KFX | 60.88EUR | -1.23% | 5.6K € | |
|
Wiener Boerse
| BN | 62.62EUR | -1.54% | 0 € | |
|
Swiss Exchange
| BN | 60.74CHF | 0.00% | 0 CHF | |
| DANOY | 14.16USD | -1.22% | 15.42M $ | ||
|
Deutsche Boerse AG
| BSND | 12.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 12.00EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| BSND | 12.40EUR | -1.59% | 0 € |
Quotes 5-day view: Danone
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$74.34 | US$71.54 | US$70.69 | US$71.17 | US$70.44 |
| Volume | 579 | 6,369 | 3,959 | 818 | 328 |
| Change | -1.94% | -3.77% | -1.19% | +0.68% | -1.03% |
| Opening | US$74.34 | US$71.96 | US$71.16 | US$71.17 | US$70.44 |
| High | US$74.34 | US$72.88 | US$71.16 | US$71.17 | US$70.44 |
| Low | US$74.34 | US$71.54 | US$70.59 | US$71.17 | US$70.44 |
Performance
| 1 day | -1.03% | ||
| 1 week | -7.09% | ||
| Current month | -5.70% | ||
| 1 month | -9.11% | ||
| 3 months | -9.40% | ||
| 6 months | -11.53% | ||
| Current year | -22.68% | ||
| 1 year | -20.27% | ||
| 3 years | +23.21% | ||
| 5 years | +1.22% | ||
| 10 years | -2.51% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
3,608
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
254,147.52
Record volume 1
429,423
Record volume 2
300,800
Record volume 3
267,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,733,409,659
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,497,344,724
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,220
Free-Float
92.27%
Free-Float capitalization (USD)
44,825,818,211
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.64
Moving average 20 days
66.88
Moving average 50 days
53.94
Moving average 100 days
76.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-23.42%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
51.97
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -7.09% | -20.27% | +23.21% | 45.73B | |
| -0.51% | -0.46% | +7.62% | -26.82% | 245B | |
| -0.46% | +0.76% | +0.81% | -13.68% | 79.26B | |
| -0.97% | -3.18% | -17.93% | +13.29% | 45.73B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 45.02B | |
| +0.20% | +2.50% | +43.09% | +9.15% | 41.74B | |
| -1.88% | -1.64% | -8.16% | -19.75% | 34.24B | |
| +0.37% | -3.86% | +14.02% | +67.11% | 29.97B | |
| +1.90% | -0.68% | -3.51% | -26.07% | 29.33B | |
| +2.37% | -0.36% | +15.25% | +21.72% | 27.28B | |
| Average | -0.01% | -1.63% | +12.67% | +61.33% | 62.29B | |
| Weighted average by Cap. | -0.29% | -0.65% | +10.83% | +33.74% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a8a8f1f7a85782cc3d2796e9b686.fFkeKg3WTMvKtMIMxQmdN4kxF1XoOebTq0blpViOlMk.NS98f0buFKKAzvtEiXzKVuV_ZRuLd5K5ni6z0G3k974_blVbXL4Cg5Driw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 70.44 |  | 72.88 |
| 1 month | 70.44 | | 78 |
| Current year | 70.44 | | 92 |
| 1 year | 70.44 | | 93.05 |
| 3 years | 54.1 | | 93.05 |
| 5 years | 44.15 | | 93.05 |
| 10 years | 44.15 | | 93.05 |
Monthly variations
Annual variations
| 2026 | -22.68% | ||
| 2025 | +37.93% | ||
| 2024 | +2.15% | ||
| 2023 | +22.02% | ||
| 2022 | -14.79% | ||
| 2021 | -8.19% | ||
| 2020 | -18.18% | ||
| 2019 | +21.03% | ||
| 2018 | -17.75% | ||
| 2017 | +31.98% | ||
| 2016 | -8.89% | ||
| 2015 | +7.51% | ||
| 2014 | -11.65% | ||
| 2013 | +10.30% | ||
| 2012 | +5.85% | ||
| 2011 | -0.63% | ||
| 2010 | +2.39% | ||
| 2009 | +1.30% | ||
| 2008 | -33.81% | ||
| 2007 | -40.97% | ||
| 2006 | +54.11% | ||
| 2005 | +28.22% | ||
| 2004 | -48.14% | ||
| 2003 | +10.70% |
- Stock Market
- Stocks
- BN Stock
- GPDNF Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
