DANAOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.21 USD | +1.66% |
|
+3.08% | +1.55% |
| 02-14 | Transcript : Danaos Corporation, Q4 2023 Earnings Call, Feb 14, 2024 | |
| 02-14 | Danaos Q4 Adjusted Earnings Flat, Operating Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.33 $ | 73.91 $ | 73.98 $ | 75.21 $ |
| Volume | 90 024 | 81 978 | 39 231 | 69 120 |
| Change | +0.60% | -0.57% | +0.09% | +1.66% |
| Opening | 73.90 | 74.60 | 73.58 | 74.36 |
| High | 74.91 | 74.86 | 74.40 | 75.80 |
| Low | 73.89 | 73.63 | 73.06 | 74.36 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.08% | ||
| Current month | +4.17% | ||
| 1 month | +4.50% | ||
| 3 months | -2.49% | ||
| 6 months | +14.23% | ||
| Current year | +1.55% | ||
| 1 year | +30.44% | ||
| 3 years | +42.28% | ||
| 5 years | +576.42% | ||
| 10 years | -2.15% |
Volumes
marketsDaily volume
69 120
Estimated daily volume
69 120
Avg. Volume 20 sessions
78 728
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
5 921 132.88
Record volume 1
2 852 849
Record volume 2
2 761 281
Record volume 3
1 523 594
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 480 126
Net sales (USD)
963 192 000
Number of employees
4
Sales / Employee (USD)
240 798 000
Free-Float
39.27 %
Free-Float capitalization (USD)
748 955 771
Average Daily Capital Traded
0.41%
Highs and lows
1 week
72.72
75.80
1 month
71.3275.80
Current year
69.3380.39
1 year
53.8980.39
3 years
51.10107.47
5 years
2.50107.47
10 years
2.50107.47
Indicators
Moving average 5 days
74.26
Moving average 20 days
73.15
Moving average 50 days
72.15
Moving average 100 days
73.09
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
61.47
RSI 14 days
58.19
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +1.51% | +4.87% | +29.90% | +41.78% | 921M | ||
| Average | +2.07% | +7.05% | +21.26% | +28.62% | ||
| Weighted average by Cap. | +2.25% | +7.09% | +23.84% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85afe7ed81ec64a279690f52.GBfQt3bNwYsqQBD8njUK8Y-pj8UuW-flaNxC5qirUlc.UieX1R6CuNFFKUS28Acngv3K-bdeNa-fA-8UhM7yHT5XT77-R_224hsmcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 75.21 | 5,546 | 41,831 |
| 20:59:55 | 75.23 | 172 | 36,285 |
| 20:59:54 | 75.21 | 184 | 36,113 |
| 20:59:52 | 75.22 | 100 | 35,929 |
| 20:59:46 | 75.21 | 200 | 35,829 |
| 20:59:40 | 75.21 | 100 | 35,629 |
| 20:59:38 | 75.24 | 100 | 35,529 |
| 20:59:31 | 75.29 | 100 | 35,429 |
| 20:59:31 | 75.24 | 200 | 35,329 |
| 20:59:31 | 75.24 | 200 | 35,129 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Equities
- DAC Stock
- Quotes Danaos Corporation
